First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:07 | - | 24,36 |
04.10.24 21:26:05 | - | 24,36 |
04.10.24 21:25:38 | - | 24,36 |
04.10.24 21:25:31 | - | 24,36 |
04.10.24 21:25:28 | - | 24,36 |
04.10.24 21:25:20 | - | 24,36 |
04.10.24 21:25:14 | - | 24,35 |
04.10.24 21:25:12 | - | 24,35 |
04.10.24 21:25:00 | - | 24,35 |
04.10.24 21:24:26 | - | 24,35 |
04.10.24 21:24:24 | - | 24,35 |
04.10.24 21:24:14 | - | 24,35 |
04.10.24 21:24:12 | - | 24,36 |
04.10.24 21:24:00 | - | 24,36 |
04.10.24 21:23:39 | - | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:31 | - | 24,35 |
04.10.24 21:23:15 | - | 24,35 |
04.10.24 21:23:11 | - | 24,35 |
04.10.24 21:22:55 | - | 24,35 |
04.10.24 21:22:27 | - | 24,35 |
04.10.24 21:22:09 | - | 24,35 |
04.10.24 21:22:07 | - | 24,36 |
04.10.24 21:22:03 | - | 24,35 |
04.10.24 21:21:59 | - | 24,36 |
04.10.24 21:21:55 | - | 24,35 |
04.10.24 21:21:53 | - | 24,36 |
04.10.24 21:21:51 | - | 24,35 |
04.10.24 21:21:49 | - | 24,35 |
04.10.24 21:21:47 | - | 24,35 |
04.10.24 21:21:45 | - | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:43 | - | 24,35 |
04.10.24 21:21:41 | - | 24,34 |
04.10.24 21:21:37 | - | 24,34 |
04.10.24 21:21:33 | - | 24,34 |
04.10.24 21:21:27 | - | 24,33 |
04.10.24 21:21:20 | - | 24,34 |
04.10.24 21:21:12 | - | 24,34 |
04.10.24 21:21:10 | - | 24,34 |
04.10.24 21:21:04 | - | 24,34 |
04.10.24 21:20:59 | - | 24,34 |
04.10.24 21:20:27 | - | 24,34 |
04.10.24 21:20:08 | - | 24,34 |
04.10.24 21:20:04 | - | 24,33 |
04.10.24 21:19:48 | - | 24,34 |
04.10.24 21:19:46 | - | 24,34 |