iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:21 | - | 4,19 |
04.10.24 13:16:59 | - | 4,19 |
04.10.24 13:14:02 | - | 4,19 |
04.10.24 13:13:59 | - | 4,20 |
04.10.24 13:13:18 | - | 4,20 |
04.10.24 13:11:24 | - | 4,20 |
04.10.24 13:09:07 | - | 4,20 |
04.10.24 13:09:05 | - | 4,20 |
04.10.24 13:08:56 | - | 4,20 |
04.10.24 13:06:31 | - | 4,19 |
04.10.24 13:06:27 | - | 4,19 |
04.10.24 13:06:00 | - | 4,19 |
04.10.24 13:05:21 | - | 4,18 |
04.10.24 13:02:21 | - | 4,18 |
04.10.24 12:59:25 | - | 4,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:29 | - | 4,18 |
04.10.24 12:58:17 | - | 4,19 |
04.10.24 12:57:45 | - | 4,19 |
04.10.24 12:57:33 | - | 4,19 |
04.10.24 12:55:55 | - | 4,19 |
04.10.24 12:55:52 | - | 4,19 |
04.10.24 12:55:40 | - | 4,19 |
04.10.24 12:52:40 | - | 4,19 |
04.10.24 12:49:59 | - | 4,19 |
04.10.24 12:47:33 | - | 4,19 |
04.10.24 12:44:32 | - | 4,19 |
04.10.24 12:43:07 | - | 4,19 |
04.10.24 12:42:42 | - | 4,19 |
04.10.24 12:39:42 | - | 4,19 |
04.10.24 12:36:41 | - | 4,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:42 | - | 4,19 |
04.10.24 12:33:41 | - | 4,19 |
04.10.24 12:33:04 | - | 4,19 |
04.10.24 12:32:55 | - | 4,20 |
04.10.24 12:30:58 | - | 4,20 |
04.10.24 12:30:54 | - | 4,20 |
04.10.24 12:28:21 | - | 4,20 |
04.10.24 12:28:19 | - | 4,20 |
04.10.24 12:27:54 | - | 4,20 |
04.10.24 12:24:53 | - | 4,20 |
04.10.24 12:24:50 | - | 4,20 |
04.10.24 12:24:40 | - | 4,20 |
04.10.24 12:21:40 | - | 4,20 |
04.10.24 12:21:38 | - | 4,20 |
04.10.24 12:21:35 | - | 4,20 |