iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:06 | - | 4,19 |
04.10.24 14:00:47 | - | 4,19 |
04.10.24 13:57:47 | - | 4,19 |
04.10.24 13:57:12 | - | 4,20 |
04.10.24 13:54:11 | - | 4,20 |
04.10.24 13:52:22 | - | 4,19 |
04.10.24 13:49:21 | - | 4,19 |
04.10.24 13:47:33 | - | 4,19 |
04.10.24 13:46:17 | - | 4,19 |
04.10.24 13:46:07 | - | 4,19 |
04.10.24 13:44:45 | - | 4,19 |
04.10.24 13:44:05 | - | 4,19 |
04.10.24 13:43:10 | - | 4,19 |
04.10.24 13:40:10 | - | 4,19 |
04.10.24 13:37:09 | - | 4,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:30 | - | 4,19 |
04.10.24 13:33:26 | - | 4,19 |
04.10.24 13:30:35 | - | 4,20 |
04.10.24 13:27:35 | - | 4,20 |
04.10.24 13:24:34 | - | 4,20 |
04.10.24 13:21:34 | - | 4,20 |
04.10.24 13:18:34 | - | 4,20 |
04.10.24 13:18:31 | - | 4,19 |
04.10.24 13:17:55 | - | 4,20 |
04.10.24 13:17:21 | - | 4,19 |
04.10.24 13:16:59 | - | 4,19 |
04.10.24 13:14:02 | - | 4,19 |
04.10.24 13:13:59 | - | 4,20 |
04.10.24 13:13:18 | - | 4,20 |
04.10.24 13:11:24 | - | 4,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:07 | - | 4,20 |
04.10.24 13:09:05 | - | 4,20 |
04.10.24 13:08:56 | - | 4,20 |
04.10.24 13:06:31 | - | 4,19 |
04.10.24 13:06:27 | - | 4,19 |
04.10.24 13:06:00 | - | 4,19 |
04.10.24 13:05:21 | - | 4,18 |
04.10.24 13:02:21 | - | 4,18 |
04.10.24 12:59:25 | - | 4,18 |
04.10.24 12:58:29 | - | 4,18 |
04.10.24 12:58:17 | - | 4,19 |
04.10.24 12:57:45 | - | 4,19 |
04.10.24 12:57:33 | - | 4,19 |
04.10.24 12:55:55 | - | 4,19 |
04.10.24 12:55:52 | - | 4,19 |