iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:51 | - | 4,20 |
04.10.24 10:29:08 | - | 4,21 |
04.10.24 10:27:20 | - | 4,21 |
04.10.24 10:25:18 | - | 4,21 |
04.10.24 10:25:05 | - | 4,21 |
04.10.24 10:22:05 | - | 4,21 |
04.10.24 10:19:30 | - | 4,20 |
04.10.24 10:16:30 | - | 4,20 |
04.10.24 10:13:29 | - | 4,20 |
04.10.24 10:10:29 | - | 4,20 |
04.10.24 10:07:28 | - | 4,20 |
04.10.24 10:07:26 | - | 4,21 |
04.10.24 10:06:10 | - | 4,21 |
04.10.24 10:06:07 | - | 4,21 |
04.10.24 10:05:46 | - | 4,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:44 | - | 4,20 |
04.10.24 10:04:30 | - | 4,20 |
04.10.24 10:03:31 | - | 4,20 |
04.10.24 10:03:31 | - | 4,20 |
04.10.24 10:00:30 | - | 4,20 |
04.10.24 10:00:28 | - | 4,20 |
04.10.24 10:00:24 | - | 4,19 |
04.10.24 09:58:24 | - | 4,19 |
04.10.24 09:58:13 | - | 4,20 |
04.10.24 09:58:03 | - | 4,20 |
04.10.24 09:55:03 | - | 4,20 |
04.10.24 09:55:02 | - | 4,20 |
04.10.24 09:54:39 | - | 4,19 |
04.10.24 09:52:40 | - | 4,19 |
04.10.24 09:49:40 | - | 4,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:39 | - | 4,19 |
04.10.24 09:44:55 | - | 4,19 |
04.10.24 09:41:54 | - | 4,19 |
04.10.24 09:41:51 | - | 4,20 |
04.10.24 09:40:07 | - | 4,20 |
04.10.24 09:37:07 | - | 4,20 |
04.10.24 09:34:07 | - | 4,20 |
04.10.24 09:31:07 | - | 4,20 |
04.10.24 09:28:06 | - | 4,20 |
04.10.24 09:28:02 | - | 4,20 |
04.10.24 09:25:52 | - | 4,19 |
04.10.24 09:25:50 | - | 4,19 |
04.10.24 09:22:57 | - | 4,19 |
04.10.24 09:19:57 | - | 4,19 |
04.10.24 09:16:57 | - | 4,19 |