F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:14:31 | - | 44,02 |
09.10.24 22:13:34 | - | 44,02 |
09.10.24 22:13:27 | - | 44,02 |
09.10.24 22:13:26 | - | 44,02 |
09.10.24 22:13:07 | - | 44,02 |
09.10.24 22:12:14 | - | 44,02 |
09.10.24 22:12:13 | - | 44,02 |
09.10.24 22:12:10 | - | 44,02 |
09.10.24 22:11:37 | - | 44,02 |
09.10.24 22:11:30 | - | 44,03 |
09.10.24 22:11:06 | - | 44,03 |
09.10.24 22:10:39 | - | 44,03 |
09.10.24 22:10:00 | - | 44,02 |
09.10.24 22:09:55 | - | 44,03 |
09.10.24 22:09:34 | - | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:09:31 | - | 44,03 |
09.10.24 22:09:22 | - | 44,03 |
09.10.24 22:09:12 | - | 44,03 |
09.10.24 22:09:05 | - | 44,03 |
09.10.24 22:09:01 | - | 44,03 |
09.10.24 22:07:36 | - | 44,03 |
09.10.24 22:07:26 | - | 44,03 |
09.10.24 22:07:25 | - | 44,03 |
09.10.24 22:07:08 | - | 44,03 |
09.10.24 22:06:56 | - | 44,03 |
09.10.24 22:06:50 | - | 44,03 |
09.10.24 22:06:27 | - | 44,03 |
09.10.24 22:06:20 | - | 44,03 |
09.10.24 22:05:55 | - | 44,03 |
09.10.24 22:05:25 | - | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:05:13 | - | 44,03 |
09.10.24 22:05:09 | - | 44,03 |
09.10.24 22:05:01 | - | 44,02 |
09.10.24 22:04:52 | - | 44,03 |
09.10.24 22:04:51 | - | 44,03 |
09.10.24 22:04:22 | - | 44,03 |
09.10.24 22:03:43 | - | 44,03 |
09.10.24 22:03:39 | - | 44,04 |
09.10.24 22:03:16 | - | 44,03 |
09.10.24 22:03:13 | - | 44,03 |
09.10.24 22:03:10 | - | 44,03 |
09.10.24 22:03:05 | - | 44,03 |
09.10.24 22:03:02 | - | 44,03 |
09.10.24 22:02:55 | - | 44,04 |
09.10.24 22:02:53 | - | 44,04 |