F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:47 | - | 44,07 |
09.10.24 21:45:44 | - | 44,06 |
09.10.24 21:45:43 | - | 44,07 |
09.10.24 21:45:34 | - | 44,07 |
09.10.24 21:45:21 | - | 44,07 |
09.10.24 21:45:18 | - | 44,06 |
09.10.24 21:45:17 | - | 44,06 |
09.10.24 21:45:12 | - | 44,06 |
09.10.24 21:45:06 | - | 44,06 |
09.10.24 21:45:02 | - | 44,05 |
09.10.24 21:45:00 | - | 44,06 |
09.10.24 21:44:49 | - | 44,06 |
09.10.24 21:44:45 | - | 44,06 |
09.10.24 21:44:26 | - | 44,06 |
09.10.24 21:44:24 | - | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:14 | - | 44,07 |
09.10.24 21:44:13 | - | 44,07 |
09.10.24 21:43:50 | - | 44,07 |
09.10.24 21:43:42 | - | 44,06 |
09.10.24 21:43:40 | - | 44,07 |
09.10.24 21:43:39 | - | 44,07 |
09.10.24 21:43:34 | - | 44,06 |
09.10.24 21:43:31 | - | 44,07 |
09.10.24 21:43:30 | - | 44,07 |
09.10.24 21:43:28 | - | 44,07 |
09.10.24 21:43:26 | - | 44,07 |
09.10.24 21:42:57 | - | 44,07 |
09.10.24 21:42:56 | - | 44,07 |
09.10.24 21:42:51 | - | 44,07 |
09.10.24 21:42:42 | - | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:19 | - | 44,07 |
09.10.24 21:42:12 | - | 44,07 |
09.10.24 21:42:10 | - | 44,07 |
09.10.24 21:42:08 | - | 44,08 |
09.10.24 21:41:44 | - | 44,08 |
09.10.24 21:41:31 | - | 44,08 |
09.10.24 21:41:30 | - | 44,07 |
09.10.24 21:41:25 | - | 44,08 |
09.10.24 21:41:16 | - | 44,08 |
09.10.24 21:41:12 | - | 44,08 |
09.10.24 21:41:07 | - | 44,07 |
09.10.24 21:41:05 | - | 44,07 |
09.10.24 21:41:00 | - | 44,07 |
09.10.24 21:41:00 | - | 44,07 |
09.10.24 21:40:56 | - | 44,07 |