F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:49 | - | 43,97 |
09.10.24 18:17:48 | - | 43,97 |
09.10.24 18:17:44 | - | 43,97 |
09.10.24 18:17:39 | - | 43,97 |
09.10.24 18:17:37 | - | 43,97 |
09.10.24 18:17:30 | - | 43,97 |
09.10.24 18:17:29 | - | 43,97 |
09.10.24 18:17:21 | - | 43,97 |
09.10.24 18:17:20 | - | 43,98 |
09.10.24 18:17:19 | - | 43,97 |
09.10.24 18:17:18 | - | 43,98 |
09.10.24 18:17:13 | - | 43,98 |
09.10.24 18:17:11 | - | 43,98 |
09.10.24 18:17:09 | - | 43,98 |
09.10.24 18:17:04 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:01 | - | 43,98 |
09.10.24 18:16:59 | - | 43,98 |
09.10.24 18:16:51 | - | 43,98 |
09.10.24 18:16:50 | - | 43,98 |
09.10.24 18:16:48 | - | 43,98 |
09.10.24 18:16:47 | - | 43,98 |
09.10.24 18:16:44 | - | 43,98 |
09.10.24 18:16:43 | - | 43,97 |
09.10.24 18:16:36 | - | 43,97 |
09.10.24 18:16:10 | - | 43,97 |
09.10.24 18:16:06 | - | 43,96 |
09.10.24 18:16:02 | - | 43,97 |
09.10.24 18:16:01 | - | 43,96 |
09.10.24 18:15:59 | - | 43,97 |
09.10.24 18:15:58 | - | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:56 | - | 43,97 |
09.10.24 18:15:55 | - | 43,97 |
09.10.24 18:15:54 | - | 43,97 |
09.10.24 18:15:51 | - | 43,97 |
09.10.24 18:15:48 | - | 43,97 |
09.10.24 18:15:47 | - | 43,97 |
09.10.24 18:15:46 | - | 43,97 |
09.10.24 18:15:43 | - | 43,96 |
09.10.24 18:15:42 | - | 43,97 |
09.10.24 18:15:40 | - | 43,96 |
09.10.24 18:15:38 | - | 43,96 |
09.10.24 18:15:36 | - | 43,96 |
09.10.24 18:15:34 | - | 43,97 |
09.10.24 18:15:33 | - | 43,97 |
09.10.24 18:15:31 | - | 43,97 |