F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:35 | - | 43,96 |
09.10.24 17:45:34 | - | 43,96 |
09.10.24 17:45:32 | - | 43,97 |
09.10.24 17:45:30 | - | 43,97 |
09.10.24 17:45:24 | - | 43,97 |
09.10.24 17:45:15 | - | 43,97 |
09.10.24 17:45:14 | - | 43,97 |
09.10.24 17:45:08 | - | 43,97 |
09.10.24 17:45:06 | - | 43,97 |
09.10.24 17:45:04 | - | 43,97 |
09.10.24 17:44:54 | - | 43,97 |
09.10.24 17:44:44 | - | 43,97 |
09.10.24 17:44:40 | - | 43,97 |
09.10.24 17:44:32 | - | 43,97 |
09.10.24 17:44:28 | - | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:22 | - | 43,97 |
09.10.24 17:44:20 | - | 43,97 |
09.10.24 17:44:11 | - | 43,98 |
09.10.24 17:44:02 | - | 43,98 |
09.10.24 17:44:02 | - | 43,98 |
09.10.24 17:43:56 | - | 43,97 |
09.10.24 17:43:53 | - | 43,98 |
09.10.24 17:43:51 | - | 43,97 |
09.10.24 17:43:50 | - | 43,97 |
09.10.24 17:43:43 | - | 43,97 |
09.10.24 17:43:36 | - | 43,98 |
09.10.24 17:43:35 | - | 43,97 |
09.10.24 17:43:32 | - | 43,98 |
09.10.24 17:43:29 | - | 43,98 |
09.10.24 17:43:28 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:26 | - | 43,98 |
09.10.24 17:43:24 | - | 43,98 |
09.10.24 17:43:23 | - | 43,98 |
09.10.24 17:43:19 | - | 43,97 |
09.10.24 17:43:18 | - | 43,98 |
09.10.24 17:43:12 | - | 43,98 |
09.10.24 17:42:55 | - | 43,98 |
09.10.24 17:42:54 | - | 43,99 |
09.10.24 17:42:51 | - | 43,98 |
09.10.24 17:42:47 | - | 43,99 |
09.10.24 17:42:44 | - | 43,98 |
09.10.24 17:42:43 | - | 43,99 |
09.10.24 17:42:29 | - | 43,98 |
09.10.24 17:42:28 | - | 43,98 |
09.10.24 17:42:23 | - | 43,98 |