F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:50 | - | 43,95 |
09.10.24 18:19:49 | - | 43,95 |
09.10.24 18:19:48 | - | 43,95 |
09.10.24 18:19:45 | - | 43,95 |
09.10.24 18:19:44 | - | 43,95 |
09.10.24 18:19:43 | - | 43,95 |
09.10.24 18:19:38 | - | 43,95 |
09.10.24 18:19:32 | - | 43,95 |
09.10.24 18:19:31 | - | 43,95 |
09.10.24 18:19:30 | - | 43,95 |
09.10.24 18:19:28 | - | 43,95 |
09.10.24 18:19:27 | - | 43,95 |
09.10.24 18:19:25 | - | 43,95 |
09.10.24 18:19:16 | - | 43,95 |
09.10.24 18:19:13 | - | 43,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:04 | - | 43,96 |
09.10.24 18:18:40 | - | 43,96 |
09.10.24 18:18:38 | - | 43,96 |
09.10.24 18:18:37 | - | 43,96 |
09.10.24 18:18:36 | - | 43,96 |
09.10.24 18:18:32 | - | 43,96 |
09.10.24 18:18:24 | - | 43,96 |
09.10.24 18:18:17 | - | 43,97 |
09.10.24 18:18:09 | - | 43,97 |
09.10.24 18:18:07 | - | 43,97 |
09.10.24 18:18:06 | - | 43,97 |
09.10.24 18:18:01 | - | 43,97 |
09.10.24 18:17:56 | - | 43,96 |
09.10.24 18:17:49 | - | 43,97 |
09.10.24 18:17:48 | - | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:44 | - | 43,97 |
09.10.24 18:17:39 | - | 43,97 |
09.10.24 18:17:37 | - | 43,97 |
09.10.24 18:17:30 | - | 43,97 |
09.10.24 18:17:29 | - | 43,97 |
09.10.24 18:17:21 | - | 43,97 |
09.10.24 18:17:20 | - | 43,98 |
09.10.24 18:17:19 | - | 43,97 |
09.10.24 18:17:18 | - | 43,98 |
09.10.24 18:17:13 | - | 43,98 |
09.10.24 18:17:11 | - | 43,98 |
09.10.24 18:17:09 | - | 43,98 |
09.10.24 18:17:04 | - | 43,98 |
09.10.24 18:17:01 | - | 43,98 |
09.10.24 18:16:59 | - | 43,98 |