F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:59 | - | 43,96 |
09.10.24 18:54:55 | - | 43,95 |
09.10.24 18:54:54 | - | 43,95 |
09.10.24 18:54:53 | - | 43,95 |
09.10.24 18:54:52 | - | 43,96 |
09.10.24 18:54:40 | - | 43,96 |
09.10.24 18:54:39 | - | 43,97 |
09.10.24 18:54:38 | - | 43,96 |
09.10.24 18:54:36 | - | 43,96 |
09.10.24 18:54:34 | - | 43,96 |
09.10.24 18:54:31 | - | 43,96 |
09.10.24 18:54:30 | - | 43,96 |
09.10.24 18:54:29 | - | 43,97 |
09.10.24 18:54:24 | - | 43,97 |
09.10.24 18:54:21 | - | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:20 | - | 43,97 |
09.10.24 18:54:19 | - | 43,97 |
09.10.24 18:54:17 | - | 43,97 |
09.10.24 18:54:16 | - | 43,97 |
09.10.24 18:54:11 | - | 43,97 |
09.10.24 18:54:10 | - | 43,97 |
09.10.24 18:54:09 | - | 43,97 |
09.10.24 18:54:05 | - | 43,96 |
09.10.24 18:54:01 | - | 43,97 |
09.10.24 18:53:58 | - | 43,96 |
09.10.24 18:53:57 | - | 43,96 |
09.10.24 18:53:54 | - | 43,97 |
09.10.24 18:53:52 | - | 43,97 |
09.10.24 18:53:51 | - | 43,97 |
09.10.24 18:53:44 | - | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:34 | - | 43,98 |
09.10.24 18:53:33 | - | 43,98 |
09.10.24 18:53:27 | - | 43,98 |
09.10.24 18:53:24 | - | 43,98 |
09.10.24 18:53:18 | - | 43,97 |
09.10.24 18:53:17 | - | 43,97 |
09.10.24 18:53:15 | - | 43,97 |
09.10.24 18:53:14 | - | 43,98 |
09.10.24 18:53:09 | - | 43,97 |
09.10.24 18:53:06 | - | 43,98 |
09.10.24 18:53:04 | - | 43,98 |
09.10.24 18:53:03 | - | 43,98 |
09.10.24 18:52:55 | - | 43,98 |
09.10.24 18:52:54 | - | 43,99 |
09.10.24 18:52:52 | - | 43,99 |