F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:49 | - | 43,99 |
09.10.24 20:06:48 | - | 43,98 |
09.10.24 20:06:30 | - | 43,98 |
09.10.24 20:06:26 | - | 43,98 |
09.10.24 20:06:25 | - | 43,98 |
09.10.24 20:06:20 | - | 43,98 |
09.10.24 20:06:16 | - | 43,98 |
09.10.24 20:06:14 | - | 43,98 |
09.10.24 20:06:13 | - | 43,98 |
09.10.24 20:06:11 | - | 43,98 |
09.10.24 20:06:08 | - | 43,98 |
09.10.24 20:06:00 | - | 43,98 |
09.10.24 20:05:40 | - | 43,98 |
09.10.24 20:05:35 | - | 43,98 |
09.10.24 20:05:31 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:30 | - | 43,98 |
09.10.24 20:05:27 | - | 43,98 |
09.10.24 20:05:24 | - | 43,98 |
09.10.24 20:05:22 | - | 43,98 |
09.10.24 20:05:19 | - | 43,97 |
09.10.24 20:05:08 | - | 43,97 |
09.10.24 20:05:06 | - | 43,97 |
09.10.24 20:05:03 | - | 43,97 |
09.10.24 20:04:57 | - | 43,97 |
09.10.24 20:04:52 | - | 43,96 |
09.10.24 20:04:31 | - | 43,96 |
09.10.24 20:04:30 | - | 43,96 |
09.10.24 20:04:27 | - | 43,96 |
09.10.24 20:04:24 | - | 43,97 |
09.10.24 20:04:23 | - | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:21 | - | 43,97 |
09.10.24 20:04:19 | - | 43,97 |
09.10.24 20:04:15 | - | 43,97 |
09.10.24 20:04:14 | - | 43,96 |
09.10.24 20:04:12 | - | 43,96 |
09.10.24 20:04:08 | - | 43,96 |
09.10.24 20:04:06 | - | 43,96 |
09.10.24 20:04:05 | - | 43,96 |
09.10.24 20:03:56 | - | 43,96 |
09.10.24 20:03:52 | - | 43,96 |
09.10.24 20:03:51 | - | 43,96 |
09.10.24 20:03:48 | - | 43,97 |
09.10.24 20:03:40 | - | 43,96 |
09.10.24 20:03:29 | - | 43,96 |
09.10.24 20:03:28 | - | 43,96 |