F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:52 | - | 43,45 |
04.10.24 21:21:51 | - | 43,45 |
04.10.24 21:21:50 | - | 43,44 |
04.10.24 21:21:49 | - | 43,44 |
04.10.24 21:21:47 | - | 43,43 |
04.10.24 21:21:46 | - | 43,44 |
04.10.24 21:21:43 | - | 43,43 |
04.10.24 21:21:40 | - | 43,43 |
04.10.24 21:21:39 | - | 43,42 |
04.10.24 21:21:38 | - | 43,42 |
04.10.24 21:21:35 | - | 43,42 |
04.10.24 21:21:32 | - | 43,41 |
04.10.24 21:21:30 | - | 43,41 |
04.10.24 21:21:25 | - | 43,41 |
04.10.24 21:21:23 | - | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:20 | - | 43,40 |
04.10.24 21:21:11 | - | 43,41 |
04.10.24 21:21:09 | - | 43,40 |
04.10.24 21:21:05 | - | 43,41 |
04.10.24 21:20:58 | - | 43,40 |
04.10.24 21:20:57 | - | 43,41 |
04.10.24 21:20:56 | - | 43,41 |
04.10.24 21:20:30 | - | 43,41 |
04.10.24 21:20:28 | - | 43,41 |
04.10.24 21:20:25 | - | 43,41 |
04.10.24 21:20:16 | - | 43,41 |
04.10.24 21:20:05 | - | 43,41 |
04.10.24 21:20:01 | - | 43,41 |
04.10.24 21:19:53 | - | 43,41 |
04.10.24 21:19:41 | - | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:40 | - | 43,41 |
04.10.24 21:19:34 | - | 43,41 |
04.10.24 21:19:30 | - | 43,41 |
04.10.24 21:19:21 | - | 43,41 |
04.10.24 21:19:20 | - | 43,41 |
04.10.24 21:19:12 | - | 43,40 |
04.10.24 21:19:11 | - | 43,40 |
04.10.24 21:19:05 | - | 43,40 |
04.10.24 21:19:04 | - | 43,40 |
04.10.24 21:19:02 | - | 43,40 |
04.10.24 21:18:59 | - | 43,40 |
04.10.24 21:18:35 | - | 43,40 |
04.10.24 21:18:32 | - | 43,40 |
04.10.24 21:18:28 | - | 43,40 |
04.10.24 21:18:22 | - | 43,39 |