F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:01 | - | 43,98 |
09.10.24 17:10:01 | - | 43,97 |
09.10.24 17:10:01 | - | 43,98 |
09.10.24 17:09:59 | - | 43,98 |
09.10.24 17:09:58 | - | 43,98 |
09.10.24 17:09:49 | - | 43,98 |
09.10.24 17:09:47 | - | 43,98 |
09.10.24 17:09:43 | - | 43,98 |
09.10.24 17:09:40 | - | 43,98 |
09.10.24 17:09:35 | - | 43,98 |
09.10.24 17:09:29 | - | 43,98 |
09.10.24 17:09:24 | - | 43,98 |
09.10.24 17:09:21 | - | 43,99 |
09.10.24 17:09:16 | - | 43,99 |
09.10.24 17:09:13 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:10 | - | 43,98 |
09.10.24 17:09:09 | - | 43,98 |
09.10.24 17:09:08 | - | 43,98 |
09.10.24 17:09:06 | - | 43,98 |
09.10.24 17:08:54 | - | 43,99 |
09.10.24 17:08:52 | - | 43,99 |
09.10.24 17:08:48 | - | 43,99 |
09.10.24 17:08:48 | - | 43,99 |
09.10.24 17:08:48 | - | 43,98 |
09.10.24 17:08:46 | - | 43,99 |
09.10.24 17:08:44 | - | 43,99 |
09.10.24 17:08:40 | - | 43,98 |
09.10.24 17:08:34 | - | 43,99 |
09.10.24 17:08:32 | - | 43,98 |
09.10.24 17:08:30 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:16 | - | 43,98 |
09.10.24 17:08:13 | - | 43,98 |
09.10.24 17:08:12 | - | 43,99 |
09.10.24 17:07:58 | - | 43,98 |
09.10.24 17:07:54 | - | 43,99 |
09.10.24 17:07:53 | - | 43,99 |
09.10.24 17:07:51 | - | 43,99 |
09.10.24 17:07:50 | - | 44,00 |
09.10.24 17:07:49 | - | 44,00 |
09.10.24 17:07:48 | - | 43,99 |
09.10.24 17:07:47 | - | 43,99 |
09.10.24 17:07:46 | - | 44,00 |
09.10.24 17:07:45 | - | 44,00 |
09.10.24 17:07:44 | - | 44,00 |
09.10.24 17:07:42 | - | 43,99 |