F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:34:50 | - | 43,69 |
09.10.24 10:34:46 | - | 43,70 |
09.10.24 10:34:21 | - | 43,70 |
09.10.24 10:34:16 | - | 43,70 |
09.10.24 10:34:14 | - | 43,70 |
09.10.24 10:34:03 | - | 43,70 |
09.10.24 10:34:02 | - | 43,70 |
09.10.24 10:34:00 | - | 43,70 |
09.10.24 10:33:49 | - | 43,70 |
09.10.24 10:33:45 | - | 43,70 |
09.10.24 10:33:29 | - | 43,69 |
09.10.24 10:33:24 | - | 43,69 |
09.10.24 10:33:22 | - | 43,69 |
09.10.24 10:33:22 | - | 43,69 |
09.10.24 10:33:20 | - | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:33:19 | - | 43,69 |
09.10.24 10:33:04 | - | 43,69 |
09.10.24 10:33:02 | - | 43,69 |
09.10.24 10:32:39 | - | 43,68 |
09.10.24 10:32:25 | - | 43,68 |
09.10.24 10:32:19 | - | 43,68 |
09.10.24 10:31:49 | - | 43,68 |
09.10.24 10:31:45 | - | 43,68 |
09.10.24 10:31:41 | - | 43,68 |
09.10.24 10:31:38 | - | 43,69 |
09.10.24 10:31:35 | - | 43,69 |
09.10.24 10:31:33 | - | 43,69 |
09.10.24 10:31:32 | - | 43,69 |
09.10.24 10:31:31 | - | 43,69 |
09.10.24 10:31:30 | - | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:31:25 | - | 43,68 |
09.10.24 10:31:23 | - | 43,69 |
09.10.24 10:31:13 | - | 43,68 |
09.10.24 10:31:03 | - | 43,68 |
09.10.24 10:31:00 | - | 43,68 |
09.10.24 10:30:43 | - | 43,68 |
09.10.24 10:30:41 | - | 43,68 |
09.10.24 10:30:40 | - | 43,68 |
09.10.24 10:30:37 | - | 43,67 |
09.10.24 10:30:34 | - | 43,67 |
09.10.24 10:30:25 | - | 43,67 |
09.10.24 10:30:23 | - | 43,68 |
09.10.24 10:30:20 | - | 43,68 |
09.10.24 10:30:18 | - | 43,68 |
09.10.24 10:29:09 | - | 43,68 |