F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:51 | - | 43,55 |
08.10.24 20:39:42 | - | 43,55 |
08.10.24 20:39:40 | - | 43,55 |
08.10.24 20:39:37 | - | 43,55 |
08.10.24 20:39:33 | - | 43,54 |
08.10.24 20:39:25 | - | 43,54 |
08.10.24 20:39:23 | - | 43,55 |
08.10.24 20:39:19 | - | 43,54 |
08.10.24 20:39:11 | - | 43,54 |
08.10.24 20:39:10 | - | 43,54 |
08.10.24 20:39:08 | - | 43,55 |
08.10.24 20:39:01 | - | 43,55 |
08.10.24 20:38:55 | - | 43,55 |
08.10.24 20:38:53 | - | 43,55 |
08.10.24 20:38:49 | - | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:32 | - | 43,55 |
08.10.24 20:38:29 | - | 43,54 |
08.10.24 20:38:25 | - | 43,55 |
08.10.24 20:38:24 | - | 43,54 |
08.10.24 20:38:13 | - | 43,54 |
08.10.24 20:38:12 | - | 43,54 |
08.10.24 20:38:10 | - | 43,54 |
08.10.24 20:38:08 | - | 43,54 |
08.10.24 20:38:04 | - | 43,54 |
08.10.24 20:38:00 | - | 43,55 |
08.10.24 20:37:59 | - | 43,54 |
08.10.24 20:37:57 | - | 43,54 |
08.10.24 20:37:55 | - | 43,54 |
08.10.24 20:37:54 | - | 43,55 |
08.10.24 20:37:53 | - | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:50 | - | 43,54 |
08.10.24 20:37:49 | - | 43,55 |
08.10.24 20:37:48 | - | 43,55 |
08.10.24 20:37:47 | - | 43,54 |
08.10.24 20:37:46 | - | 43,55 |
08.10.24 20:37:45 | - | 43,55 |
08.10.24 20:37:44 | - | 43,56 |
08.10.24 20:37:43 | - | 43,57 |
08.10.24 20:37:41 | - | 43,57 |
08.10.24 20:37:39 | - | 43,56 |
08.10.24 20:37:38 | - | 43,55 |
08.10.24 20:37:37 | - | 43,55 |
08.10.24 20:37:36 | - | 43,54 |
08.10.24 20:37:35 | - | 43,53 |
08.10.24 20:37:34 | - | 43,53 |