F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:15 | - | 43,55 |
08.10.24 21:02:00 | - | 43,55 |
08.10.24 21:01:58 | - | 43,55 |
08.10.24 21:01:55 | - | 43,56 |
08.10.24 21:01:53 | - | 43,55 |
08.10.24 21:01:51 | - | 43,55 |
08.10.24 21:01:49 | - | 43,55 |
08.10.24 21:01:48 | - | 43,55 |
08.10.24 21:01:41 | - | 43,56 |
08.10.24 21:01:35 | - | 43,56 |
08.10.24 21:01:33 | - | 43,56 |
08.10.24 21:01:29 | - | 43,57 |
08.10.24 21:01:19 | - | 43,56 |
08.10.24 21:01:17 | - | 43,57 |
08.10.24 21:01:11 | - | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:10 | - | 43,57 |
08.10.24 21:01:07 | - | 43,56 |
08.10.24 21:01:06 | - | 43,57 |
08.10.24 21:01:05 | - | 43,56 |
08.10.24 21:01:04 | - | 43,56 |
08.10.24 21:01:00 | - | 43,57 |
08.10.24 21:00:53 | - | 43,56 |
08.10.24 21:00:34 | - | 43,56 |
08.10.24 21:00:30 | - | 43,56 |
08.10.24 21:00:29 | - | 43,57 |
08.10.24 21:00:25 | - | 43,56 |
08.10.24 21:00:21 | - | 43,56 |
08.10.24 21:00:12 | - | 43,56 |
08.10.24 21:00:11 | - | 43,56 |
08.10.24 21:00:07 | - | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:03 | - | 43,56 |
08.10.24 21:00:02 | - | 43,57 |
08.10.24 20:59:38 | - | 43,57 |
08.10.24 20:59:35 | - | 43,57 |
08.10.24 20:59:34 | - | 43,57 |
08.10.24 20:59:11 | - | 43,57 |
08.10.24 20:59:07 | - | 43,57 |
08.10.24 20:58:44 | - | 43,57 |
08.10.24 20:58:40 | - | 43,57 |
08.10.24 20:58:36 | - | 43,57 |
08.10.24 20:58:35 | - | 43,57 |
08.10.24 20:58:33 | - | 43,57 |
08.10.24 20:58:27 | - | 43,56 |
08.10.24 20:58:26 | - | 43,57 |
08.10.24 20:58:23 | - | 43,56 |