F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:30 | - | 43,58 |
08.10.24 21:22:28 | - | 43,57 |
08.10.24 21:22:26 | - | 43,58 |
08.10.24 21:22:23 | - | 43,57 |
08.10.24 21:22:21 | - | 43,57 |
08.10.24 21:22:14 | - | 43,57 |
08.10.24 21:22:12 | - | 43,58 |
08.10.24 21:22:11 | - | 43,57 |
08.10.24 21:22:10 | - | 43,58 |
08.10.24 21:22:05 | - | 43,58 |
08.10.24 21:21:59 | - | 43,58 |
08.10.24 21:21:49 | - | 43,58 |
08.10.24 21:21:47 | - | 43,59 |
08.10.24 21:21:41 | - | 43,58 |
08.10.24 21:21:40 | - | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:26 | - | 43,58 |
08.10.24 21:21:25 | - | 43,58 |
08.10.24 21:21:24 | - | 43,58 |
08.10.24 21:21:18 | - | 43,58 |
08.10.24 21:21:17 | - | 43,59 |
08.10.24 21:21:16 | - | 43,58 |
08.10.24 21:21:14 | - | 43,58 |
08.10.24 21:21:12 | - | 43,58 |
08.10.24 21:21:09 | - | 43,58 |
08.10.24 21:21:02 | - | 43,58 |
08.10.24 21:20:33 | - | 43,58 |
08.10.24 21:20:29 | - | 43,57 |
08.10.24 21:20:11 | - | 43,57 |
08.10.24 21:20:09 | - | 43,57 |
08.10.24 21:20:08 | - | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:07 | - | 43,57 |
08.10.24 21:20:04 | - | 43,58 |
08.10.24 21:19:35 | - | 43,58 |
08.10.24 21:19:29 | - | 43,58 |
08.10.24 21:19:27 | - | 43,58 |
08.10.24 21:19:21 | - | 43,58 |
08.10.24 21:19:20 | - | 43,58 |
08.10.24 21:19:19 | - | 43,58 |
08.10.24 21:19:17 | - | 43,58 |
08.10.24 21:19:16 | - | 43,58 |
08.10.24 21:19:15 | - | 43,58 |
08.10.24 21:19:13 | - | 43,58 |
08.10.24 21:19:10 | - | 43,57 |
08.10.24 21:19:08 | - | 43,57 |
08.10.24 21:19:04 | - | 43,57 |