F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:25 | - | 43,28 |
08.10.24 11:03:24 | - | 43,28 |
08.10.24 11:03:20 | - | 43,28 |
08.10.24 11:03:14 | - | 43,28 |
08.10.24 11:03:13 | - | 43,28 |
08.10.24 11:03:10 | - | 43,28 |
08.10.24 11:03:02 | - | 43,28 |
08.10.24 11:02:48 | - | 43,28 |
08.10.24 11:02:39 | - | 43,28 |
08.10.24 11:02:24 | - | 43,28 |
08.10.24 11:02:13 | - | 43,28 |
08.10.24 11:01:56 | - | 43,28 |
08.10.24 11:01:56 | - | 43,27 |
08.10.24 11:01:52 | - | 43,27 |
08.10.24 11:01:51 | - | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:50 | - | 43,26 |
08.10.24 11:01:47 | - | 43,26 |
08.10.24 11:01:42 | - | 43,26 |
08.10.24 11:01:28 | - | 43,26 |
08.10.24 11:01:26 | - | 43,26 |
08.10.24 11:01:19 | - | 43,26 |
08.10.24 11:01:19 | - | 43,25 |
08.10.24 11:01:18 | - | 43,26 |
08.10.24 11:01:17 | - | 43,26 |
08.10.24 11:01:15 | - | 43,25 |
08.10.24 11:01:05 | - | 43,25 |
08.10.24 11:01:03 | - | 43,25 |
08.10.24 11:00:57 | - | 43,24 |
08.10.24 11:00:37 | - | 43,24 |
08.10.24 11:00:35 | - | 43,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:22 | - | 43,24 |
08.10.24 11:00:05 | - | 43,24 |
08.10.24 10:59:42 | - | 43,24 |
08.10.24 10:59:22 | - | 43,24 |
08.10.24 10:59:20 | - | 43,24 |
08.10.24 10:59:15 | - | 43,24 |
08.10.24 10:58:52 | - | 43,24 |
08.10.24 10:58:38 | - | 43,24 |
08.10.24 10:58:37 | - | 43,24 |
08.10.24 10:58:36 | - | 43,24 |
08.10.24 10:58:35 | - | 43,24 |
08.10.24 10:58:34 | - | 43,24 |
08.10.24 10:58:24 | - | 43,24 |
08.10.24 10:58:08 | - | 43,24 |
08.10.24 10:58:08 | - | 43,24 |