F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:17 | - | 43,28 |
11:12:09 | - | 43,28 |
11:12:08 | - | 43,29 |
11:12:01 | - | 43,29 |
11:11:54 | - | 43,29 |
11:11:52 | - | 43,29 |
11:11:51 | - | 43,29 |
11:11:49 | - | 43,29 |
11:11:48 | - | 43,29 |
11:11:47 | - | 43,29 |
11:11:45 | - | 43,29 |
11:11:43 | - | 43,29 |
11:11:29 | - | 43,29 |
11:11:23 | - | 43,29 |
11:11:20 | - | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:37 | - | 43,28 |
11:10:33 | - | 43,28 |
11:10:25 | - | 43,28 |
11:10:25 | - | 43,28 |
11:10:15 | - | 43,28 |
11:10:13 | - | 43,28 |
11:10:10 | - | 43,29 |
11:10:10 | - | 43,29 |
11:10:03 | - | 43,29 |
11:10:03 | - | 43,28 |
11:09:59 | - | 43,28 |
11:09:55 | - | 43,29 |
11:09:52 | - | 43,29 |
11:09:23 | - | 43,29 |
11:09:14 | - | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:10 | - | 43,29 |
11:09:09 | - | 43,29 |
11:09:07 | - | 43,29 |
11:09:06 | - | 43,30 |
11:09:04 | - | 43,30 |
11:09:00 | - | 43,30 |
11:09:00 | - | 43,30 |
11:08:47 | - | 43,30 |
11:08:43 | - | 43,30 |
11:08:42 | - | 43,30 |
11:08:32 | - | 43,29 |
11:08:27 | - | 43,30 |
11:08:26 | - | 43,30 |
11:08:21 | - | 43,30 |
11:08:16 | - | 43,30 |