F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:27 | - | 43,21 |
10:01:25 | - | 43,20 |
10:01:24 | - | 43,21 |
10:01:17 | - | 43,20 |
10:01:14 | - | 43,20 |
10:01:14 | - | 43,20 |
10:01:14 | - | 43,20 |
10:01:13 | - | 43,20 |
10:01:11 | - | 43,20 |
10:01:11 | - | 43,20 |
10:01:08 | - | 43,20 |
10:01:03 | - | 43,21 |
10:00:58 | - | 43,21 |
10:00:54 | - | 43,21 |
10:00:53 | - | 43,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:52 | - | 43,20 |
10:00:52 | - | 43,20 |
10:00:40 | - | 43,20 |
10:00:33 | - | 43,20 |
10:00:29 | - | 43,20 |
10:00:28 | - | 43,20 |
10:00:23 | - | 43,19 |
10:00:20 | - | 43,19 |
10:00:18 | - | 43,19 |
10:00:17 | - | 43,19 |
10:00:15 | - | 43,19 |
10:00:11 | - | 43,19 |
10:00:05 | - | 43,19 |
10:00:04 | - | 43,20 |
10:00:01 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | - | 43,20 |
09:59:59 | - | 43,20 |
09:59:57 | - | 43,20 |
09:59:56 | - | 43,20 |
09:59:55 | - | 43,20 |
09:59:53 | - | 43,20 |
09:59:50 | - | 43,20 |
09:59:43 | - | 43,19 |
09:59:39 | - | 43,20 |
09:59:38 | - | 43,20 |
09:59:35 | - | 43,20 |
09:59:34 | - | 43,21 |
09:59:33 | - | 43,21 |
09:59:28 | - | 43,21 |
09:59:27 | - | 43,20 |