F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:51:15 | - | 43,44 |
04.10.24 22:50:40 | - | 43,43 |
04.10.24 22:50:18 | - | 43,43 |
04.10.24 22:50:11 | - | 43,43 |
04.10.24 22:50:07 | - | 43,43 |
04.10.24 22:50:00 | - | 43,42 |
04.10.24 22:49:54 | - | 43,42 |
04.10.24 22:49:53 | - | 43,42 |
04.10.24 22:49:46 | - | 43,42 |
04.10.24 22:49:37 | - | 43,42 |
04.10.24 22:49:31 | - | 43,42 |
04.10.24 22:49:16 | - | 43,42 |
04.10.24 22:48:10 | - | 43,42 |
04.10.24 22:47:41 | - | 43,43 |
04.10.24 22:47:26 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:46:40 | - | 43,43 |
04.10.24 22:46:15 | - | 43,43 |
04.10.24 22:46:11 | - | 43,43 |
04.10.24 22:45:53 | - | 43,43 |
04.10.24 22:45:52 | - | 43,43 |
04.10.24 22:45:50 | - | 43,43 |
04.10.24 22:45:48 | - | 43,43 |
04.10.24 22:43:53 | - | 43,43 |
04.10.24 22:43:36 | - | 43,43 |
04.10.24 22:43:08 | - | 43,43 |
04.10.24 22:43:03 | - | 43,43 |
04.10.24 22:43:01 | - | 43,43 |
04.10.24 22:43:00 | - | 43,43 |
04.10.24 22:42:40 | - | 43,43 |
04.10.24 22:42:19 | - | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:41:53 | - | 43,43 |
04.10.24 22:41:47 | - | 43,43 |
04.10.24 22:41:41 | - | 43,43 |
04.10.24 22:41:36 | - | 43,43 |
04.10.24 22:40:57 | - | 43,44 |
04.10.24 22:40:21 | - | 43,44 |
04.10.24 22:40:00 | - | 43,44 |
04.10.24 22:39:44 | - | 43,44 |
04.10.24 22:39:42 | - | 43,44 |
04.10.24 22:39:22 | - | 43,44 |
04.10.24 22:39:20 | - | 43,44 |
04.10.24 22:39:12 | - | 43,44 |
04.10.24 22:37:50 | - | 43,44 |
04.10.24 22:36:56 | - | 43,44 |
04.10.24 22:36:54 | - | 43,44 |