F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:52 | - | 43,41 |
04.10.24 20:59:50 | - | 43,41 |
04.10.24 20:59:40 | - | 43,40 |
04.10.24 20:59:25 | - | 43,41 |
04.10.24 20:59:24 | - | 43,40 |
04.10.24 20:59:11 | - | 43,40 |
04.10.24 20:59:07 | - | 43,40 |
04.10.24 20:59:03 | - | 43,40 |
04.10.24 20:58:59 | - | 43,40 |
04.10.24 20:58:53 | - | 43,40 |
04.10.24 20:58:51 | - | 43,40 |
04.10.24 20:58:47 | - | 43,40 |
04.10.24 20:58:44 | - | 43,40 |
04.10.24 20:58:36 | - | 43,41 |
04.10.24 20:58:35 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:28 | - | 43,41 |
04.10.24 20:58:12 | - | 43,40 |
04.10.24 20:58:11 | - | 43,40 |
04.10.24 20:58:06 | - | 43,40 |
04.10.24 20:58:03 | - | 43,40 |
04.10.24 20:58:02 | - | 43,40 |
04.10.24 20:57:57 | - | 43,41 |
04.10.24 20:57:55 | - | 43,40 |
04.10.24 20:57:54 | - | 43,40 |
04.10.24 20:57:50 | - | 43,40 |
04.10.24 20:57:48 | - | 43,40 |
04.10.24 20:57:46 | - | 43,40 |
04.10.24 20:57:45 | - | 43,40 |
04.10.24 20:57:42 | - | 43,40 |
04.10.24 20:57:42 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:31 | - | 43,39 |
04.10.24 20:57:28 | - | 43,39 |
04.10.24 20:57:25 | - | 43,39 |
04.10.24 20:57:13 | - | 43,39 |
04.10.24 20:57:10 | - | 43,39 |
04.10.24 20:57:05 | - | 43,38 |
04.10.24 20:57:04 | - | 43,39 |
04.10.24 20:57:01 | - | 43,39 |
04.10.24 20:56:57 | - | 43,39 |
04.10.24 20:56:41 | - | 43,39 |
04.10.24 20:56:34 | - | 43,39 |
04.10.24 20:56:28 | - | 43,39 |
04.10.24 20:56:21 | - | 43,40 |
04.10.24 20:56:19 | - | 43,39 |
04.10.24 20:56:15 | - | 43,40 |