Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:30 | - | 13,287 |
27.09.24 17:44:21 | - | 13,406 |
27.09.24 17:43:24 | - | 13,287 |
27.09.24 17:42:28 | - | 13,289 |
27.09.24 17:41:14 | - | 13,289 |
27.09.24 17:40:24 | - | 13,285 |
27.09.24 17:38:57 | - | 13,290 |
27.09.24 17:38:24 | - | 13,287 |
27.09.24 17:37:17 | - | 13,291 |
27.09.24 17:36:35 | - | 13,291 |
27.09.24 17:36:06 | - | 13,291 |
27.09.24 17:28:56 | - | 13,447 |
27.09.24 17:28:17 | - | 13,447 |
27.09.24 17:27:53 | - | 13,446 |
27.09.24 17:27:08 | - | 13,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:31 | - | 13,446 |
27.09.24 17:25:55 | - | 13,446 |
27.09.24 17:25:04 | - | 13,446 |
27.09.24 17:24:21 | - | 13,442 |
27.09.24 17:23:35 | - | 13,441 |
27.09.24 17:22:55 | - | 13,441 |
27.09.24 17:22:26 | - | 13,439 |
27.09.24 17:21:13 | - | 13,439 |
27.09.24 17:20:57 | - | 13,442 |
27.09.24 17:20:24 | - | 13,441 |
27.09.24 17:19:33 | - | 13,440 |
27.09.24 17:18:58 | - | 13,441 |
27.09.24 17:18:27 | - | 13,442 |
27.09.24 17:18:00 | - | 13,440 |
27.09.24 17:17:36 | - | 13,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:51 | - | 13,441 |
27.09.24 17:16:45 | - | 13,438 |
27.09.24 17:16:19 | - | 13,440 |
27.09.24 17:15:22 | - | 13,438 |
27.09.24 17:13:40 | - | 13,434 |
27.09.24 17:13:10 | - | 13,434 |
27.09.24 17:12:40 | - | 13,437 |
27.09.24 17:12:01 | - | 13,438 |
27.09.24 17:09:01 | - | 13,434 |
27.09.24 17:07:55 | - | 13,434 |
27.09.24 17:07:28 | - | 13,434 |
27.09.24 17:06:50 | - | 13,437 |
27.09.24 17:06:19 | - | 13,437 |
27.09.24 17:05:05 | - | 13,434 |
27.09.24 17:04:03 | - | 13,434 |