Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:02 | - | 13,217 |
27.09.24 20:40:18 | - | 13,217 |
27.09.24 20:39:42 | - | 13,217 |
27.09.24 20:38:24 | - | 13,216 |
27.09.24 20:37:47 | - | 13,214 |
27.09.24 20:37:24 | - | 13,214 |
27.09.24 20:36:50 | - | 13,220 |
27.09.24 20:36:17 | - | 13,219 |
27.09.24 20:35:50 | - | 13,221 |
27.09.24 20:33:24 | - | 13,222 |
27.09.24 20:32:26 | - | 13,219 |
27.09.24 20:32:04 | - | 13,217 |
27.09.24 20:31:47 | - | 13,215 |
27.09.24 20:31:18 | - | 13,223 |
27.09.24 20:30:55 | - | 13,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:42 | - | 13,225 |
27.09.24 20:29:20 | - | 13,227 |
27.09.24 20:28:42 | - | 13,229 |
27.09.24 20:28:14 | - | 13,231 |
27.09.24 20:27:24 | - | 13,231 |
27.09.24 20:27:18 | - | 13,235 |
27.09.24 20:26:44 | - | 13,231 |
27.09.24 20:26:35 | - | 13,237 |
27.09.24 20:18:40 | - | 13,237 |
27.09.24 20:18:40 | - | 13,237 |
27.09.24 20:17:59 | - | 13,237 |
27.09.24 20:17:29 | - | 13,237 |
27.09.24 20:17:26 | - | 13,239 |
27.09.24 20:10:24 | - | 13,241 |
27.09.24 20:09:28 | - | 13,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:24 | - | 13,237 |
27.09.24 20:05:21 | - | 13,239 |
27.09.24 20:04:24 | - | 13,239 |
27.09.24 20:03:20 | - | 13,243 |
27.09.24 20:03:18 | - | 13,245 |
27.09.24 20:02:24 | - | 13,245 |
27.09.24 20:01:51 | - | 13,242 |
27.09.24 20:00:17 | - | 13,244 |
27.09.24 19:59:49 | - | 13,245 |
27.09.24 19:58:55 | - | 13,243 |
27.09.24 19:58:15 | - | 13,242 |
27.09.24 19:57:02 | - | 13,243 |
27.09.24 19:56:24 | - | 13,243 |
27.09.24 19:56:03 | - | 13,246 |
27.09.24 19:52:42 | - | 13,248 |