Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:19 | - | 13,245 |
27.09.24 19:50:24 | - | 13,247 |
27.09.24 19:49:58 | - | 13,245 |
27.09.24 19:49:13 | - | 13,245 |
27.09.24 19:48:20 | - | 13,247 |
27.09.24 19:48:02 | - | 13,249 |
27.09.24 19:47:05 | - | 13,249 |
27.09.24 19:45:24 | - | 13,250 |
27.09.24 19:44:31 | - | 13,248 |
27.09.24 19:43:44 | - | 13,246 |
27.09.24 19:41:48 | - | 13,244 |
27.09.24 19:41:34 | - | 13,247 |
27.09.24 19:41:34 | - | 13,247 |
27.09.24 19:40:41 | - | 13,247 |
27.09.24 19:40:32 | - | 13,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:17 | - | 13,243 |
27.09.24 19:38:24 | - | 13,244 |
27.09.24 19:37:32 | - | 13,242 |
27.09.24 19:36:00 | - | 13,241 |
27.09.24 19:35:12 | - | 13,242 |
27.09.24 19:34:20 | - | 13,242 |
27.09.24 19:33:58 | - | 13,245 |
27.09.24 19:33:24 | - | 13,245 |
27.09.24 19:33:17 | - | 13,248 |
27.09.24 19:30:37 | - | 13,249 |
27.09.24 19:29:23 | - | 13,250 |
27.09.24 19:29:06 | - | 13,247 |
27.09.24 19:27:46 | - | 13,248 |
27.09.24 19:27:24 | - | 13,250 |
27.09.24 19:26:27 | - | 13,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:27 | - | 13,253 |
27.09.24 19:26:27 | - | 13,253 |
27.09.24 19:26:27 | - | 13,253 |
27.09.24 19:25:11 | - | 13,254 |
27.09.24 19:25:06 | - | 13,330 |
27.09.24 19:24:24 | - | 13,253 |
27.09.24 19:24:02 | - | 13,249 |
27.09.24 19:22:02 | - | 13,247 |
27.09.24 19:16:58 | - | 13,251 |
27.09.24 19:13:53 | - | 13,253 |
27.09.24 19:13:20 | - | 13,253 |
27.09.24 19:12:15 | - | 13,253 |
27.09.24 19:10:05 | - | 13,255 |
27.09.24 19:09:35 | - | 13,255 |
27.09.24 19:09:24 | - | 13,257 |