Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:16 | - | 13,261 |
27.09.24 19:08:24 | - | 13,261 |
27.09.24 19:06:24 | - | 13,265 |
27.09.24 19:05:52 | - | 13,269 |
27.09.24 19:05:24 | - | 13,271 |
27.09.24 19:03:24 | - | 13,274 |
27.09.24 19:01:24 | - | 13,271 |
27.09.24 19:00:41 | - | 13,267 |
27.09.24 18:58:59 | - | 13,265 |
27.09.24 18:58:59 | - | 13,265 |
27.09.24 18:58:59 | - | 13,265 |
27.09.24 18:58:59 | - | 13,265 |
27.09.24 18:58:59 | - | 13,265 |
27.09.24 18:58:59 | - | 13,265 |
27.09.24 18:58:05 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:28 | - | 13,262 |
27.09.24 18:56:24 | - | 13,262 |
27.09.24 18:54:01 | - | 13,259 |
27.09.24 18:53:21 | - | 13,259 |
27.09.24 18:50:24 | - | 13,262 |
27.09.24 18:49:34 | - | 13,265 |
27.09.24 18:48:24 | - | 13,265 |
27.09.24 18:46:50 | - | 13,269 |
27.09.24 18:46:20 | - | 13,268 |
27.09.24 18:44:56 | - | 13,273 |
27.09.24 18:42:24 | - | 13,274 |
27.09.24 18:41:31 | - | 13,277 |
27.09.24 18:39:35 | - | 13,277 |
27.09.24 18:38:34 | - | 13,277 |
27.09.24 18:38:04 | - | 13,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:42 | - | 13,275 |
27.09.24 18:36:48 | - | 13,271 |
27.09.24 18:36:08 | - | 13,271 |
27.09.24 18:34:25 | - | 13,271 |
27.09.24 18:33:20 | - | 13,271 |
27.09.24 18:30:45 | - | 13,272 |
27.09.24 18:29:46 | - | 13,273 |
27.09.24 18:28:24 | - | 13,272 |
27.09.24 18:28:04 | - | 13,267 |
27.09.24 18:27:43 | - | 13,265 |
27.09.24 18:27:13 | - | 13,265 |
27.09.24 18:26:24 | - | 13,267 |
27.09.24 18:26:09 | - | 13,271 |
27.09.24 18:26:04 | - | 13,272 |
27.09.24 18:24:24 | - | 13,268 |