Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:48:13 | - | 10,540 |
30.08.24 18:47:47 | - | 10,543 |
30.08.24 18:46:28 | - | 10,546 |
30.08.24 18:46:28 | - | 10,546 |
30.08.24 18:45:28 | - | 10,543 |
30.08.24 18:44:58 | - | 10,540 |
30.08.24 18:42:28 | - | 10,536 |
30.08.24 18:40:37 | - | 10,541 |
30.08.24 18:39:58 | - | 10,544 |
30.08.24 18:37:58 | - | 10,541 |
30.08.24 18:37:37 | - | 10,538 |
30.08.24 18:34:28 | - | 10,535 |
30.08.24 18:32:13 | - | 10,538 |
30.08.24 18:31:58 | - | 10,542 |
30.08.24 18:26:13 | - | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:25:28 | - | 10,541 |
30.08.24 18:23:16 | - | 10,538 |
30.08.24 18:23:13 | - | 10,535 |
30.08.24 18:19:32 | - | 10,539 |
30.08.24 18:18:58 | - | 10,536 |
30.08.24 18:16:43 | - | 10,539 |
30.08.24 18:16:26 | - | 10,544 |
30.08.24 18:15:58 | - | 10,541 |
30.08.24 18:10:43 | - | 10,545 |
30.08.24 18:09:32 | - | 10,549 |
30.08.24 18:07:44 | - | 10,546 |
30.08.24 18:05:28 | - | 10,549 |
30.08.24 18:04:43 | - | 10,544 |
30.08.24 18:03:58 | - | 10,541 |
30.08.24 18:01:13 | - | 10,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:59:58 | - | 10,538 |
30.08.24 17:57:28 | - | 10,534 |
30.08.24 17:57:28 | - | 10,534 |
30.08.24 17:56:00 | - | 10,531 |
30.08.24 17:52:43 | - | 10,534 |
30.08.24 17:50:44 | - | 10,538 |
30.08.24 17:49:28 | - | 10,541 |
30.08.24 17:47:07 | - | 10,544 |
30.08.24 17:45:58 | - | 10,541 |
30.08.24 17:44:58 | - | 10,545 |
30.08.24 17:44:28 | - | 10,543 |
30.08.24 17:43:13 | - | 10,539 |
30.08.24 17:39:43 | - | 10,536 |
30.08.24 17:39:26 | - | 10,539 |
30.08.24 17:36:07 | - | 10,543 |