Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:22:58 | - | 10,696 |
02.09.24 09:21:56 | - | 10,696 |
02.09.24 09:19:47 | - | 10,694 |
02.09.24 09:19:15 | - | 10,704 |
02.09.24 09:17:02 | - | 10,704 |
02.09.24 09:15:42 | - | 10,706 |
02.09.24 09:14:40 | - | 10,706 |
02.09.24 09:14:29 | - | 10,706 |
02.09.24 09:12:40 | - | 10,704 |
02.09.24 09:11:58 | - | 10,706 |
02.09.24 09:10:35 | - | 10,704 |
02.09.24 09:09:06 | - | 10,704 |
02.09.24 09:06:59 | - | 10,704 |
02.09.24 09:06:50 | - | 10,706 |
02.09.24 09:06:33 | - | 10,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:14 | - | 10,704 |
02.09.24 09:04:40 | - | 10,704 |
02.09.24 09:04:10 | - | 10,706 |
02.09.24 08:55:03 | - | 10,591 |
02.09.24 08:54:14 | - | 10,594 |
02.09.24 08:53:07 | - | 10,593 |
02.09.24 08:51:19 | - | 10,593 |
02.09.24 08:47:44 | - | 10,592 |
02.09.24 08:47:41 | - | 10,590 |
02.09.24 08:47:29 | - | 10,591 |
02.09.24 08:46:57 | - | 10,591 |
02.09.24 08:46:29 | - | 10,593 |
02.09.24 08:45:52 | - | 10,593 |
02.09.24 08:42:49 | - | 10,595 |
02.09.24 08:42:48 | - | 10,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:42:45 | - | 10,598 |
02.09.24 08:42:37 | - | 10,596 |
02.09.24 08:42:36 | - | 10,598 |
02.09.24 08:42:35 | - | 10,596 |
02.09.24 08:42:35 | - | 10,598 |
02.09.24 08:41:16 | - | 10,596 |
02.09.24 08:40:05 | - | 10,720 |
02.09.24 08:39:51 | - | 10,720 |
02.09.24 08:39:15 | - | 10,720 |
02.09.24 08:38:30 | - | 10,720 |
02.09.24 08:37:05 | - | 10,718 |
02.09.24 08:37:05 | - | 10,718 |
02.09.24 08:37:05 | - | 10,718 |
02.09.24 08:37:05 | - | 10,718 |
02.09.24 08:37:05 | - | 10,718 |