Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:37:05 | - | 10,718 |
02.09.24 08:37:05 | - | 10,718 |
02.09.24 08:37:05 | - | 10,718 |
02.09.24 08:37:05 | - | 10,718 |
02.09.24 08:37:05 | - | 10,718 |
02.09.24 08:36:36 | - | 10,720 |
02.09.24 08:35:46 | - | 10,718 |
02.09.24 08:35:14 | - | 10,720 |
02.09.24 08:33:59 | - | 10,720 |
02.09.24 08:32:57 | - | 10,722 |
02.09.24 08:31:18 | - | 10,722 |
02.09.24 08:30:11 | - | 10,724 |
02.09.24 08:30:06 | - | 10,724 |
02.09.24 08:29:07 | - | 10,726 |
02.09.24 08:26:57 | - | 10,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:25:15 | - | 10,726 |
02.09.24 08:22:50 | - | 10,728 |
02.09.24 08:22:01 | - | 10,728 |
02.09.24 08:21:15 | - | 10,728 |
02.09.24 08:18:11 | - | 10,728 |
02.09.24 08:17:38 | - | 10,730 |
02.09.24 08:15:59 | - | 10,728 |
02.09.24 08:15:39 | - | 10,728 |
02.09.24 08:15:16 | - | 10,726 |
02.09.24 08:14:47 | - | 10,726 |
02.09.24 08:14:03 | - | 10,724 |
02.09.24 08:13:45 | - | 10,724 |
02.09.24 08:13:23 | - | 10,724 |
02.09.24 08:12:37 | - | 10,726 |
02.09.24 08:12:21 | - | 10,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:12:06 | - | 10,728 |
02.09.24 08:11:49 | - | 10,726 |
02.09.24 08:11:03 | - | 10,728 |
02.09.24 08:10:29 | - | 10,726 |
02.09.24 08:09:20 | - | 10,728 |
02.09.24 08:07:55 | - | 10,728 |
02.09.24 08:06:37 | - | 10,730 |
02.09.24 08:05:19 | - | 10,728 |
02.09.24 08:05:13 | - | 10,730 |
30.08.24 21:59:13 | - | 10,620 |
30.08.24 21:58:43 | - | 10,617 |
30.08.24 21:58:13 | - | 10,620 |
30.08.24 21:56:13 | - | 10,623 |
30.08.24 21:55:28 | - | 10,627 |
30.08.24 21:54:28 | - | 10,622 |