Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:30:43 | - | 10,553 |
30.08.24 20:29:13 | - | 10,557 |
30.08.24 20:27:04 | - | 10,560 |
30.08.24 20:25:58 | - | 10,557 |
30.08.24 20:25:13 | - | 10,554 |
30.08.24 20:22:28 | - | 10,549 |
30.08.24 20:21:24 | - | 10,546 |
30.08.24 20:19:43 | - | 10,549 |
30.08.24 20:16:13 | - | 10,554 |
30.08.24 20:13:43 | - | 10,551 |
30.08.24 20:06:28 | - | 10,555 |
30.08.24 20:05:28 | - | 10,552 |
30.08.24 20:05:28 | - | 10,552 |
30.08.24 20:01:43 | - | 10,548 |
30.08.24 20:00:47 | - | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:00:17 | - | 10,544 |
30.08.24 19:59:13 | - | 10,542 |
30.08.24 19:59:13 | - | 10,542 |
30.08.24 19:55:07 | - | 10,546 |
30.08.24 19:51:28 | - | 10,549 |
30.08.24 19:42:58 | - | 10,552 |
30.08.24 19:36:58 | - | 10,556 |
30.08.24 19:32:43 | - | 10,553 |
30.08.24 19:30:13 | - | 10,549 |
30.08.24 19:28:28 | - | 10,544 |
30.08.24 19:27:26 | - | 10,541 |
30.08.24 19:26:28 | - | 10,538 |
30.08.24 19:24:43 | - | 10,541 |
30.08.24 19:24:28 | - | 10,538 |
30.08.24 19:21:28 | - | 10,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:18:22 | - | 10,537 |
30.08.24 19:16:13 | - | 10,540 |
30.08.24 19:06:58 | - | 10,544 |
30.08.24 19:05:43 | - | 10,547 |
30.08.24 19:03:35 | - | 10,551 |
30.08.24 19:03:13 | - | 10,554 |
30.08.24 18:58:55 | - | 10,548 |
30.08.24 18:57:43 | - | 10,551 |
30.08.24 18:56:43 | - | 10,554 |
30.08.24 18:55:43 | - | 10,550 |
30.08.24 18:54:13 | - | 10,553 |
30.08.24 18:53:28 | - | 10,550 |
30.08.24 18:50:16 | - | 10,546 |
30.08.24 18:49:43 | - | 10,543 |
30.08.24 18:49:43 | - | 10,543 |