Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:37:06 | - | 10,653 |
30.08.24 16:36:29 | - | 10,651 |
30.08.24 16:35:45 | - | 10,658 |
30.08.24 16:35:03 | - | 10,653 |
30.08.24 16:35:03 | - | 10,653 |
30.08.24 16:33:45 | - | 10,659 |
30.08.24 16:32:44 | - | 10,659 |
30.08.24 16:31:43 | - | 10,664 |
30.08.24 16:29:04 | - | 10,659 |
30.08.24 16:28:48 | - | 10,666 |
30.08.24 16:27:41 | - | 10,669 |
30.08.24 16:26:41 | - | 10,675 |
30.08.24 16:25:08 | - | 10,675 |
30.08.24 16:24:39 | - | 10,675 |
30.08.24 16:23:31 | - | 10,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:22:21 | - | 10,677 |
30.08.24 16:21:39 | - | 10,679 |
30.08.24 16:20:58 | - | 10,678 |
30.08.24 16:19:59 | - | 10,676 |
30.08.24 16:18:45 | - | 10,676 |
30.08.24 16:17:59 | - | 10,668 |
30.08.24 16:16:18 | - | 10,663 |
30.08.24 16:14:48 | - | 10,664 |
30.08.24 16:13:39 | - | 10,666 |
30.08.24 16:12:25 | - | 10,671 |
30.08.24 16:10:34 | - | 10,666 |
30.08.24 16:08:57 | - | 10,658 |
30.08.24 16:08:25 | - | 10,651 |
30.08.24 16:06:28 | - | 10,647 |
30.08.24 16:06:00 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:05:00 | - | 10,649 |
30.08.24 16:04:10 | - | 10,642 |
30.08.24 16:02:20 | - | 10,640 |
30.08.24 16:01:38 | - | 10,640 |
30.08.24 16:00:36 | - | 10,649 |
30.08.24 16:00:36 | - | 10,649 |
30.08.24 16:00:36 | - | 10,649 |
30.08.24 15:59:41 | - | 10,650 |
30.08.24 15:57:49 | - | 10,655 |
30.08.24 15:57:11 | - | 10,662 |
30.08.24 15:56:25 | - | 10,666 |
30.08.24 15:55:14 | - | 10,666 |
30.08.24 15:54:02 | - | 10,663 |
30.08.24 15:52:41 | - | 10,662 |
30.08.24 15:51:12 | - | 10,671 |