Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:53:13 | - | 10,618 |
30.08.24 21:52:43 | - | 10,614 |
30.08.24 21:52:13 | - | 10,620 |
30.08.24 21:51:58 | - | 10,614 |
30.08.24 21:51:28 | - | 10,619 |
30.08.24 21:51:13 | - | 10,616 |
30.08.24 21:47:13 | - | 10,592 |
30.08.24 21:45:28 | - | 10,595 |
30.08.24 21:44:03 | - | 10,592 |
30.08.24 21:42:28 | - | 10,589 |
30.08.24 21:42:28 | - | 10,589 |
30.08.24 21:41:13 | - | 10,585 |
30.08.24 21:41:13 | - | 10,585 |
30.08.24 21:41:13 | - | 10,585 |
30.08.24 21:39:28 | - | 10,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:37:13 | - | 10,578 |
30.08.24 21:35:58 | - | 10,573 |
30.08.24 21:33:28 | - | 10,570 |
30.08.24 21:29:13 | - | 10,573 |
30.08.24 21:23:50 | - | 10,570 |
30.08.24 21:23:28 | - | 10,573 |
30.08.24 21:22:28 | - | 10,569 |
30.08.24 21:20:58 | - | 10,565 |
30.08.24 21:19:13 | - | 10,562 |
30.08.24 21:19:13 | - | 10,562 |
30.08.24 21:14:28 | - | 10,559 |
30.08.24 21:12:58 | - | 10,555 |
30.08.24 21:10:13 | - | 10,559 |
30.08.24 21:06:43 | - | 10,563 |
30.08.24 21:05:58 | - | 10,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:04:50 | - | 10,562 |
30.08.24 21:02:28 | - | 10,559 |
30.08.24 20:59:56 | - | 10,556 |
30.08.24 20:56:02 | - | 10,559 |
30.08.24 20:53:07 | - | 10,556 |
30.08.24 20:50:28 | - | 10,553 |
30.08.24 20:45:28 | - | 10,550 |
30.08.24 20:44:43 | - | 10,547 |
30.08.24 20:43:43 | - | 10,550 |
30.08.24 20:41:58 | - | 10,553 |
30.08.24 20:41:13 | - | 10,557 |
30.08.24 20:39:38 | - | 10,554 |
30.08.24 20:35:13 | - | 10,557 |
30.08.24 20:35:13 | - | 10,557 |
30.08.24 20:35:13 | - | 10,557 |