Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:24:28 | - | 10,715 |
02.09.24 10:23:58 | - | 10,715 |
02.09.24 10:23:02 | - | 10,713 |
02.09.24 10:22:44 | - | 10,712 |
02.09.24 10:22:24 | - | 10,713 |
02.09.24 10:22:11 | - | 10,713 |
02.09.24 10:21:32 | - | 10,713 |
02.09.24 10:20:46 | - | 10,712 |
02.09.24 10:19:15 | - | 10,712 |
02.09.24 10:18:39 | - | 10,712 |
02.09.24 10:15:16 | - | 10,710 |
02.09.24 10:14:10 | - | 10,710 |
02.09.24 10:13:30 | - | 10,710 |
02.09.24 10:12:26 | - | 10,710 |
02.09.24 10:12:21 | - | 10,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:09:16 | - | 10,712 |
02.09.24 10:07:38 | - | 10,714 |
02.09.24 10:06:31 | - | 10,714 |
02.09.24 10:04:36 | - | 10,714 |
02.09.24 10:04:08 | - | 10,714 |
02.09.24 10:03:52 | - | 10,714 |
02.09.24 10:03:43 | - | 10,714 |
02.09.24 10:03:11 | - | 10,714 |
02.09.24 10:03:05 | - | 10,714 |
02.09.24 10:02:31 | - | 10,714 |
02.09.24 10:02:04 | - | 10,714 |
02.09.24 10:01:12 | - | 10,711 |
02.09.24 10:00:23 | - | 10,714 |
02.09.24 09:59:49 | - | 10,710 |
02.09.24 09:59:39 | - | 10,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:59:14 | - | 10,710 |
02.09.24 09:59:04 | - | 10,713 |
02.09.24 09:56:49 | - | 10,713 |
02.09.24 09:56:11 | - | 10,713 |
02.09.24 09:55:59 | - | 10,712 |
02.09.24 09:55:43 | - | 10,713 |
02.09.24 09:54:51 | - | 10,710 |
02.09.24 09:54:12 | - | 10,710 |
02.09.24 09:54:02 | - | 10,713 |
02.09.24 09:53:40 | - | 10,713 |
02.09.24 09:53:30 | - | 10,712 |
02.09.24 09:53:21 | - | 10,713 |
02.09.24 09:53:16 | - | 10,713 |
02.09.24 09:52:33 | - | 10,709 |
02.09.24 09:52:24 | - | 10,709 |