Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:35:14 | - | 13,437 |
03.09.24 18:34:14 | - | 13,440 |
03.09.24 18:33:42 | - | 13,435 |
03.09.24 18:31:46 | - | 13,435 |
03.09.24 18:31:22 | - | 13,437 |
03.09.24 18:30:41 | - | 13,437 |
03.09.24 18:29:41 | - | 13,437 |
03.09.24 18:28:49 | - | 13,435 |
03.09.24 18:28:14 | - | 13,435 |
03.09.24 18:27:14 | - | 13,439 |
03.09.24 18:26:32 | - | 13,443 |
03.09.24 18:26:02 | - | 13,444 |
03.09.24 18:23:38 | - | 13,441 |
03.09.24 18:22:14 | - | 13,443 |
03.09.24 18:22:05 | - | 13,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:20:57 | - | 13,439 |
03.09.24 18:20:14 | - | 13,440 |
03.09.24 18:18:50 | - | 13,443 |
03.09.24 18:17:20 | - | 13,444 |
03.09.24 18:17:05 | - | 13,441 |
03.09.24 18:16:14 | - | 13,439 |
03.09.24 18:16:02 | - | 13,442 |
03.09.24 18:15:33 | - | 13,441 |
03.09.24 18:15:14 | - | 13,442 |
03.09.24 18:14:47 | - | 13,440 |
03.09.24 18:14:14 | - | 13,437 |
03.09.24 18:12:14 | - | 13,439 |
03.09.24 18:11:37 | - | 13,445 |
03.09.24 18:11:32 | - | 13,443 |
03.09.24 18:11:03 | - | 13,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:09:28 | - | 13,445 |
03.09.24 18:08:14 | - | 13,445 |
03.09.24 18:08:05 | - | 13,448 |
03.09.24 18:07:14 | - | 13,450 |
03.09.24 18:06:14 | - | 13,456 |
03.09.24 18:05:58 | - | 13,452 |
03.09.24 18:05:42 | - | 13,449 |
03.09.24 18:03:14 | - | 13,448 |
03.09.24 18:01:14 | - | 13,450 |
03.09.24 18:00:40 | - | 13,447 |
03.09.24 17:58:56 | - | 13,446 |
03.09.24 17:58:26 | - | 13,445 |
03.09.24 17:58:08 | - | 13,449 |
03.09.24 17:57:14 | - | 13,448 |
03.09.24 17:56:51 | - | 13,451 |