Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:56:31 | - | 13,453 |
03.09.24 17:56:01 | - | 13,452 |
03.09.24 17:55:14 | - | 13,456 |
03.09.24 17:55:14 | - | 13,456 |
03.09.24 17:55:14 | - | 13,456 |
03.09.24 17:55:14 | - | 13,456 |
03.09.24 17:55:14 | - | 13,456 |
03.09.24 17:54:51 | - | 13,451 |
03.09.24 17:54:14 | - | 13,451 |
03.09.24 17:49:14 | - | 13,448 |
03.09.24 17:47:14 | - | 13,451 |
03.09.24 17:47:02 | - | 13,454 |
03.09.24 17:46:14 | - | 13,455 |
03.09.24 17:46:07 | - | 13,451 |
03.09.24 17:45:44 | - | 13,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:44:56 | - | 13,449 |
03.09.24 17:44:14 | - | 13,450 |
03.09.24 17:43:45 | - | 13,447 |
03.09.24 17:42:14 | - | 13,447 |
03.09.24 17:40:20 | - | 13,452 |
03.09.24 17:39:51 | - | 13,455 |
03.09.24 17:39:34 | - | 13,453 |
03.09.24 17:37:51 | - | 13,454 |
03.09.24 17:36:37 | - | 13,459 |
03.09.24 17:36:06 | - | 13,455 |
03.09.24 17:28:57 | - | 13,604 |
03.09.24 17:28:31 | - | 13,604 |
03.09.24 17:27:01 | - | 13,606 |
03.09.24 17:26:41 | - | 13,608 |
03.09.24 17:26:24 | - | 13,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:25:55 | - | 13,595 |
03.09.24 17:25:11 | - | 13,592 |
03.09.24 17:24:33 | - | 13,592 |
03.09.24 17:23:56 | - | 13,594 |
03.09.24 17:22:50 | - | 13,592 |
03.09.24 17:22:13 | - | 13,592 |
03.09.24 17:21:29 | - | 13,588 |
03.09.24 17:20:57 | - | 13,586 |
03.09.24 17:20:01 | - | 13,586 |
03.09.24 17:19:01 | - | 13,586 |
03.09.24 17:18:22 | - | 13,586 |
03.09.24 17:17:22 | - | 13,592 |
03.09.24 17:16:27 | - | 13,594 |
03.09.24 17:15:05 | - | 13,596 |
03.09.24 17:13:43 | - | 13,598 |