Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:31:14 | - | 13,436 |
03.09.24 19:30:28 | - | 13,439 |
03.09.24 19:29:48 | - | 13,441 |
03.09.24 19:28:21 | - | 13,441 |
03.09.24 19:27:23 | - | 13,441 |
03.09.24 19:26:53 | - | 13,441 |
03.09.24 19:22:49 | - | 13,439 |
03.09.24 19:22:14 | - | 13,440 |
03.09.24 19:22:04 | - | 13,435 |
03.09.24 19:21:31 | - | 13,431 |
03.09.24 19:21:22 | - | 13,430 |
03.09.24 19:20:14 | - | 13,433 |
03.09.24 19:20:00 | - | 13,431 |
03.09.24 19:19:41 | - | 13,429 |
03.09.24 19:18:14 | - | 13,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:17:41 | - | 13,431 |
03.09.24 19:15:50 | - | 13,431 |
03.09.24 19:14:14 | - | 13,431 |
03.09.24 19:13:53 | - | 13,435 |
03.09.24 19:13:14 | - | 13,435 |
03.09.24 19:12:14 | - | 13,438 |
03.09.24 19:12:11 | - | 13,442 |
03.09.24 19:10:14 | - | 13,439 |
03.09.24 19:09:16 | - | 13,437 |
03.09.24 19:08:14 | - | 13,436 |
03.09.24 19:05:14 | - | 13,433 |
03.09.24 19:04:33 | - | 13,429 |
03.09.24 19:03:15 | - | 13,429 |
03.09.24 19:02:45 | - | 13,430 |
03.09.24 18:58:22 | - | 13,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:58:22 | - | 13,427 |
03.09.24 18:56:25 | - | 13,428 |
03.09.24 18:54:39 | - | 13,428 |
03.09.24 18:54:05 | - | 13,427 |
03.09.24 18:53:06 | - | 13,428 |
03.09.24 18:49:14 | - | 13,428 |
03.09.24 18:49:01 | - | 13,431 |
03.09.24 18:47:37 | - | 13,431 |
03.09.24 18:43:14 | - | 13,431 |
03.09.24 18:41:49 | - | 13,434 |
03.09.24 18:41:15 | - | 13,435 |
03.09.24 18:39:34 | - | 13,437 |
03.09.24 18:39:14 | - | 13,433 |
03.09.24 18:37:48 | - | 13,435 |
03.09.24 18:36:14 | - | 13,434 |