Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:59 | 93 | 13,73 |
19.09.24 18:07:41 | 6 | 13,78 |
18.09.24 21:44:59 | 100 | 13,60 |
17.09.24 12:51:36 | 770 | 13,58 |
16.09.24 12:04:11 | 8 | 13,52 |
16.09.24 11:30:14 | 1 | 13,49 |
16.09.24 09:30:22 | 27 | 13,50 |
13.09.24 14:25:24 | 75 | 13,49 |
13.09.24 08:54:57 | 560 | 13,48 |
11.09.24 16:14:37 | 1 | 13,25 |
10.09.24 09:30:15 | 1 | 13,52 |
09.09.24 18:56:41 | 4 | 13,60 |
09.09.24 16:22:56 | 175 | 13,51 |
09.09.24 15:47:52 | 1 | 13,42 |
09.09.24 15:37:57 | 2 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:24 | 6 | 13,40 |
09.09.24 09:30:19 | 8 | 13,40 |
06.09.24 16:43:05 | 1 | 13,37 |
05.09.24 12:07:18 | 72 | 13,54 |
04.09.24 09:04:12 | 1 | 13,49 |
03.09.24 15:16:59 | 1 | 13,60 |
03.09.24 09:30:25 | 1 | 13,67 |
02.09.24 15:38:07 | 6 | 13,65 |
02.09.24 11:03:15 | 1 | 13,66 |
02.09.24 09:30:26 | 133 | 13,63 |
30.08.24 13:33:05 | 2,37 Tsd. | 13,59 |
26.08.24 11:42:46 | 23 | 13,29 |
23.08.24 15:37:50 | 4 | 13,28 |
23.08.24 10:30:45 | 1 | 13,23 |
23.08.24 10:30:38 | 1 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:22 | 18 | 13,25 |
23.08.24 09:30:16 | 20 | 13,25 |
23.08.24 09:17:35 | 75 | 13,24 |
22.08.24 18:48:09 | 750 | 13,15 |
21.08.24 08:00:07 | 1 | 13,22 |