Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:05:28 | - | 13,370 |
03.09.24 21:04:20 | - | 13,369 |
03.09.24 21:03:43 | - | 13,367 |
03.09.24 21:03:02 | - | 13,365 |
03.09.24 21:02:25 | - | 13,364 |
03.09.24 21:01:14 | - | 13,366 |
03.09.24 21:00:32 | - | 13,369 |
03.09.24 20:59:29 | - | 13,368 |
03.09.24 20:58:59 | - | 13,367 |
03.09.24 20:57:14 | - | 13,371 |
03.09.24 20:56:50 | - | 13,373 |
03.09.24 20:56:14 | - | 13,374 |
03.09.24 20:55:30 | - | 13,379 |
03.09.24 20:54:52 | - | 13,379 |
03.09.24 20:54:52 | - | 13,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:54:14 | - | 13,379 |
03.09.24 20:53:56 | - | 13,383 |
03.09.24 20:51:14 | - | 13,385 |
03.09.24 20:50:55 | - | 13,389 |
03.09.24 20:50:14 | - | 13,390 |
03.09.24 20:48:11 | - | 13,393 |
03.09.24 20:46:23 | - | 13,394 |
03.09.24 20:44:14 | - | 13,392 |
03.09.24 20:44:14 | - | 13,392 |
03.09.24 20:44:14 | - | 13,392 |
03.09.24 20:44:14 | - | 13,392 |
03.09.24 20:40:14 | - | 13,397 |
03.09.24 20:40:09 | - | 13,394 |
03.09.24 20:38:40 | - | 13,397 |
03.09.24 20:36:14 | - | 13,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:35:24 | - | 13,400 |
03.09.24 20:35:14 | - | 13,402 |
03.09.24 20:34:20 | - | 13,396 |
03.09.24 20:33:56 | - | 13,393 |
03.09.24 20:33:14 | - | 13,393 |
03.09.24 20:32:27 | - | 13,390 |
03.09.24 20:31:50 | - | 13,391 |
03.09.24 20:31:14 | - | 13,392 |
03.09.24 20:29:25 | - | 13,395 |
03.09.24 20:29:14 | - | 13,398 |
03.09.24 20:26:22 | - | 13,402 |
03.09.24 20:26:14 | - | 13,400 |
03.09.24 20:24:15 | - | 13,402 |
03.09.24 20:20:14 | - | 13,403 |
03.09.24 20:19:14 | - | 13,403 |