Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:08 | - | 13,331 |
03.09.24 21:44:57 | - | 13,335 |
03.09.24 21:44:14 | - | 13,336 |
03.09.24 21:43:30 | - | 13,329 |
03.09.24 21:43:14 | - | 13,327 |
03.09.24 21:42:59 | - | 13,331 |
03.09.24 21:42:00 | - | 13,331 |
03.09.24 21:41:17 | - | 13,330 |
03.09.24 21:40:41 | - | 13,337 |
03.09.24 21:40:14 | - | 13,339 |
03.09.24 21:38:14 | - | 13,344 |
03.09.24 21:37:52 | - | 13,355 |
03.09.24 21:36:14 | - | 13,357 |
03.09.24 21:35:30 | - | 13,366 |
03.09.24 21:35:02 | - | 13,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:34:14 | - | 13,371 |
03.09.24 21:33:53 | - | 13,375 |
03.09.24 21:33:20 | - | 13,371 |
03.09.24 21:32:27 | - | 13,373 |
03.09.24 21:32:08 | - | 13,371 |
03.09.24 21:31:38 | - | 13,371 |
03.09.24 21:31:14 | - | 13,373 |
03.09.24 21:30:03 | - | 13,369 |
03.09.24 21:29:32 | - | 13,367 |
03.09.24 21:28:48 | - | 13,371 |
03.09.24 21:27:29 | - | 13,371 |
03.09.24 21:25:55 | - | 13,371 |
03.09.24 21:24:14 | - | 13,373 |
03.09.24 21:24:05 | - | 13,369 |
03.09.24 21:22:48 | - | 13,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:22:43 | - | 13,370 |
03.09.24 21:21:36 | - | 13,371 |
03.09.24 21:21:02 | - | 13,369 |
03.09.24 21:20:33 | - | 13,368 |
03.09.24 21:19:32 | - | 13,372 |
03.09.24 21:18:05 | - | 13,373 |
03.09.24 21:17:16 | - | 13,371 |
03.09.24 21:16:46 | - | 13,370 |
03.09.24 21:14:07 | - | 13,372 |
03.09.24 21:13:25 | - | 13,373 |
03.09.24 21:12:32 | - | 13,371 |
03.09.24 21:12:14 | - | 13,370 |
03.09.24 21:11:14 | - | 13,368 |
03.09.24 21:08:14 | - | 13,366 |
03.09.24 21:07:31 | - | 13,369 |