Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:02:42 | - | 13,467 |
04.09.24 10:01:49 | - | 13,470 |
04.09.24 10:01:05 | - | 13,473 |
04.09.24 10:00:19 | - | 13,469 |
04.09.24 09:55:10 | - | 13,467 |
04.09.24 09:54:36 | - | 13,442 |
04.09.24 09:54:15 | - | 13,448 |
04.09.24 09:54:05 | - | 13,446 |
04.09.24 09:51:23 | - | 13,467 |
04.09.24 09:50:50 | - | 13,467 |
04.09.24 09:50:20 | - | 13,467 |
04.09.24 09:50:11 | - | 13,471 |
04.09.24 09:49:19 | - | 13,454 |
04.09.24 09:48:32 | - | 13,461 |
04.09.24 09:46:35 | - | 13,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:40 | - | 13,459 |
04.09.24 09:45:13 | - | 13,461 |
04.09.24 09:44:02 | - | 13,459 |
04.09.24 09:43:32 | - | 13,461 |
04.09.24 09:41:59 | - | 13,459 |
04.09.24 09:40:34 | - | 13,450 |
04.09.24 09:39:40 | - | 13,450 |
04.09.24 09:38:39 | - | 13,450 |
04.09.24 09:38:13 | - | 13,450 |
04.09.24 09:37:21 | - | 13,448 |
04.09.24 09:36:49 | - | 13,448 |
04.09.24 09:36:32 | - | 13,445 |
04.09.24 09:36:00 | - | 13,443 |
04.09.24 09:35:19 | - | 13,445 |
04.09.24 09:34:39 | - | 13,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:42 | - | 13,437 |
04.09.24 09:33:06 | - | 13,436 |
04.09.24 09:32:22 | - | 13,439 |
04.09.24 09:31:55 | - | 13,437 |
04.09.24 09:31:15 | - | 13,437 |
04.09.24 09:30:46 | - | 13,437 |
04.09.24 09:29:58 | - | 13,433 |
04.09.24 09:29:36 | - | 13,433 |
04.09.24 09:29:02 | - | 13,433 |
04.09.24 09:28:28 | - | 13,437 |
04.09.24 09:27:54 | - | 13,437 |
04.09.24 09:27:09 | - | 13,433 |
04.09.24 09:26:25 | - | 13,443 |
04.09.24 09:25:35 | - | 13,449 |
04.09.24 09:22:10 | - | 13,448 |