Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:24:16 | - | 13,281 |
04.09.24 08:23:19 | - | 13,280 |
04.09.24 08:22:41 | - | 13,281 |
04.09.24 08:20:28 | - | 13,279 |
04.09.24 08:20:10 | - | 13,274 |
04.09.24 08:20:02 | - | 13,272 |
04.09.24 08:19:18 | - | 13,273 |
04.09.24 08:19:07 | - | 13,274 |
04.09.24 08:18:49 | - | 13,272 |
04.09.24 08:18:13 | - | 13,273 |
04.09.24 08:17:01 | - | 13,278 |
04.09.24 08:16:27 | - | 13,276 |
04.09.24 08:15:32 | - | 13,277 |
04.09.24 08:13:55 | - | 13,276 |
04.09.24 08:11:58 | - | 13,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:11:26 | - | 13,276 |
04.09.24 08:11:10 | - | 13,275 |
04.09.24 08:09:28 | - | 13,272 |
04.09.24 08:09:00 | - | 13,273 |
04.09.24 08:08:34 | - | 13,276 |
04.09.24 08:08:20 | - | 13,279 |
04.09.24 08:08:03 | - | 13,281 |
04.09.24 08:07:35 | - | 13,278 |
04.09.24 08:06:08 | - | 13,280 |
04.09.24 08:05:19 | - | 13,275 |
03.09.24 22:00:00 | - | 13,353 |
03.09.24 21:59:14 | - | 13,354 |
03.09.24 21:58:39 | - | 13,346 |
03.09.24 21:56:52 | - | 13,345 |
03.09.24 21:56:38 | - | 13,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:14 | - | 13,343 |
03.09.24 21:55:08 | - | 13,333 |
03.09.24 21:54:14 | - | 13,330 |
03.09.24 21:53:14 | - | 13,335 |
03.09.24 21:52:14 | - | 13,336 |
03.09.24 21:51:14 | - | 13,327 |
03.09.24 21:51:05 | - | 13,331 |
03.09.24 21:50:01 | - | 13,327 |
03.09.24 21:49:14 | - | 13,325 |
03.09.24 21:48:14 | - | 13,322 |
03.09.24 21:48:01 | - | 13,317 |
03.09.24 21:47:14 | - | 13,319 |
03.09.24 21:46:40 | - | 13,325 |
03.09.24 21:45:53 | - | 13,327 |
03.09.24 21:45:14 | - | 13,327 |