Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:59 | - | 13,612 |
03.09.24 15:45:55 | - | 13,624 |
03.09.24 15:44:56 | - | 13,615 |
03.09.24 15:43:25 | - | 13,624 |
03.09.24 15:42:32 | - | 13,618 |
03.09.24 15:41:05 | - | 13,620 |
03.09.24 15:39:54 | - | 13,614 |
03.09.24 15:38:46 | - | 13,616 |
03.09.24 15:37:32 | - | 13,624 |
03.09.24 15:35:49 | - | 13,631 |
03.09.24 15:34:36 | - | 13,628 |
03.09.24 15:33:27 | - | 13,606 |
03.09.24 15:32:17 | - | 13,602 |
03.09.24 15:31:03 | - | 13,548 |
03.09.24 15:30:11 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:29:30 | - | 13,486 |
03.09.24 15:28:13 | - | 13,576 |
03.09.24 15:27:03 | - | 13,584 |
03.09.24 15:26:30 | - | 13,584 |
03.09.24 15:25:26 | - | 13,588 |
03.09.24 15:25:00 | - | 13,588 |
03.09.24 15:24:12 | - | 13,588 |
03.09.24 15:23:42 | - | 13,589 |
03.09.24 15:22:27 | - | 13,588 |
03.09.24 15:21:04 | - | 13,588 |
03.09.24 15:19:55 | - | 13,588 |
03.09.24 15:17:55 | - | 13,584 |
03.09.24 15:16:59 | - | 13,584 |
03.09.24 15:16:37 | - | 13,584 |
03.09.24 15:16:06 | - | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:15:00 | - | 13,588 |
03.09.24 15:13:21 | - | 13,588 |
03.09.24 15:13:11 | - | 13,592 |
03.09.24 15:12:34 | - | 13,588 |
03.09.24 15:12:04 | - | 13,589 |
03.09.24 15:11:42 | - | 13,592 |
03.09.24 15:10:27 | - | 13,594 |
03.09.24 15:09:41 | - | 13,594 |
03.09.24 15:07:48 | - | 13,594 |
03.09.24 15:07:20 | - | 13,596 |
03.09.24 15:05:27 | - | 13,600 |
03.09.24 15:04:15 | - | 13,594 |
03.09.24 15:01:48 | - | 13,594 |
03.09.24 15:00:57 | - | 13,596 |
03.09.24 14:58:35 | - | 13,596 |