Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:54:42 | - | 13,618 |
03.09.24 13:54:23 | - | 13,618 |
03.09.24 13:54:08 | - | 13,614 |
03.09.24 13:48:16 | - | 13,614 |
03.09.24 13:47:57 | - | 13,618 |
03.09.24 13:47:29 | - | 13,618 |
03.09.24 13:43:18 | - | 13,614 |
03.09.24 13:42:30 | - | 13,618 |
03.09.24 13:38:07 | - | 13,618 |
03.09.24 13:35:23 | - | 13,622 |
03.09.24 13:27:41 | - | 13,618 |
03.09.24 13:27:24 | - | 13,618 |
03.09.24 13:26:18 | - | 13,618 |
03.09.24 13:24:28 | - | 13,618 |
03.09.24 13:20:52 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:18:05 | - | 13,618 |
03.09.24 13:16:20 | - | 13,614 |
03.09.24 13:15:54 | - | 13,614 |
03.09.24 13:15:15 | - | 13,610 |
03.09.24 13:12:31 | - | 13,610 |
03.09.24 13:09:04 | - | 13,614 |
03.09.24 13:07:51 | - | 13,614 |
03.09.24 13:06:35 | - | 13,614 |
03.09.24 13:05:05 | - | 13,610 |
03.09.24 13:04:35 | - | 13,610 |
03.09.24 13:03:31 | - | 13,606 |
03.09.24 13:03:13 | - | 13,610 |
03.09.24 13:00:02 | - | 13,610 |
03.09.24 12:55:35 | - | 13,606 |
03.09.24 12:53:07 | - | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:50:58 | - | 13,606 |
03.09.24 12:49:46 | - | 13,602 |
03.09.24 12:49:03 | - | 13,598 |
03.09.24 12:46:19 | - | 13,598 |
03.09.24 12:45:49 | - | 13,598 |
03.09.24 12:45:20 | - | 13,600 |
03.09.24 12:43:33 | - | 13,600 |
03.09.24 12:41:38 | - | 13,602 |
03.09.24 12:40:31 | - | 13,606 |
03.09.24 12:40:10 | - | 13,602 |
03.09.24 12:38:10 | - | 13,602 |
03.09.24 12:37:56 | - | 13,606 |
03.09.24 12:37:10 | - | 13,606 |
03.09.24 12:37:01 | - | 13,606 |
03.09.24 12:36:04 | - | 13,602 |