Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:36:01 | - | 13,602 |
03.09.24 12:32:02 | - | 13,606 |
03.09.24 12:31:30 | - | 13,606 |
03.09.24 12:30:53 | - | 13,606 |
03.09.24 12:29:33 | - | 13,600 |
03.09.24 12:28:39 | - | 13,600 |
03.09.24 12:28:04 | - | 13,600 |
03.09.24 12:26:39 | - | 13,600 |
03.09.24 12:26:16 | - | 13,594 |
03.09.24 12:25:40 | - | 13,594 |
03.09.24 12:25:30 | - | 13,594 |
03.09.24 12:14:49 | - | 13,594 |
03.09.24 12:14:20 | - | 13,594 |
03.09.24 12:11:58 | - | 13,594 |
03.09.24 12:11:37 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:09:54 | - | 13,594 |
03.09.24 12:09:30 | - | 13,594 |
03.09.24 12:09:00 | - | 13,595 |
03.09.24 12:07:52 | - | 13,598 |
03.09.24 12:07:18 | - | 13,602 |
03.09.24 12:06:06 | - | 13,606 |
03.09.24 12:05:07 | - | 13,606 |
03.09.24 12:04:46 | - | 13,610 |
03.09.24 12:04:25 | - | 13,606 |
03.09.24 12:04:05 | - | 13,606 |
03.09.24 12:03:26 | - | 13,606 |
03.09.24 12:01:13 | - | 13,606 |
03.09.24 11:55:48 | - | 13,610 |
03.09.24 11:53:49 | - | 13,610 |
03.09.24 11:52:06 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:51:11 | - | 13,610 |
03.09.24 11:50:15 | - | 13,610 |
03.09.24 11:49:43 | - | 13,610 |
03.09.24 11:49:12 | - | 13,610 |
03.09.24 11:48:49 | - | 13,610 |
03.09.24 11:44:01 | - | 13,616 |
03.09.24 11:43:04 | - | 13,622 |
03.09.24 11:42:16 | - | 13,616 |
03.09.24 11:42:01 | - | 13,622 |
03.09.24 11:40:53 | - | 13,616 |
03.09.24 11:36:55 | - | 13,622 |
03.09.24 11:36:26 | - | 13,628 |
03.09.24 11:34:50 | - | 13,628 |
03.09.24 11:31:53 | - | 13,628 |
03.09.24 11:30:17 | - | 13,622 |