Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:29:05 | - | 13,646 |
03.09.24 09:28:50 | - | 13,653 |
03.09.24 09:28:45 | - | 13,653 |
03.09.24 09:28:24 | - | 13,664 |
03.09.24 09:27:20 | - | 13,664 |
03.09.24 09:26:44 | - | 13,661 |
03.09.24 09:26:32 | - | 13,661 |
03.09.24 09:26:08 | - | 13,659 |
03.09.24 09:25:33 | - | 13,659 |
03.09.24 09:25:06 | - | 13,661 |
03.09.24 09:23:48 | - | 13,659 |
03.09.24 09:18:07 | - | 13,653 |
03.09.24 09:16:24 | - | 13,653 |
03.09.24 09:13:35 | - | 13,656 |
03.09.24 09:13:09 | - | 13,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:13:01 | - | 13,640 |
03.09.24 09:12:00 | - | 13,648 |
03.09.24 09:11:25 | - | 13,649 |
03.09.24 09:09:55 | - | 13,658 |
03.09.24 09:08:50 | - | 13,656 |
03.09.24 09:08:06 | - | 13,656 |
03.09.24 09:05:21 | - | 13,664 |
03.09.24 09:05:01 | - | 13,670 |
03.09.24 09:04:03 | - | 13,664 |
03.09.24 08:53:03 | - | 13,511 |
03.09.24 08:49:24 | - | 13,512 |
03.09.24 08:48:17 | - | 13,511 |
03.09.24 08:47:07 | - | 13,509 |
03.09.24 08:45:45 | - | 13,509 |
03.09.24 08:43:24 | - | 13,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:40:07 | - | 13,510 |
03.09.24 08:38:35 | - | 13,509 |
03.09.24 08:37:00 | - | 13,507 |
03.09.24 08:36:43 | - | 13,512 |
03.09.24 08:35:30 | - | 13,509 |
03.09.24 08:34:40 | - | 13,510 |
03.09.24 08:31:54 | - | 13,507 |
03.09.24 08:31:01 | - | 13,508 |
03.09.24 08:30:01 | - | 13,507 |
03.09.24 08:29:39 | - | 13,503 |
03.09.24 08:29:03 | - | 13,502 |
03.09.24 08:28:22 | - | 13,499 |
03.09.24 08:28:03 | - | 13,497 |
03.09.24 08:26:34 | - | 13,494 |
03.09.24 08:26:32 | - | 13,492 |