Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:03:27 | - | 13,480 |
02.09.24 19:00:14 | - | 13,481 |
02.09.24 18:59:54 | - | 13,485 |
02.09.24 18:35:04 | - | 13,484 |
02.09.24 18:33:14 | - | 13,485 |
02.09.24 18:32:22 | - | 13,486 |
02.09.24 18:30:19 | - | 13,485 |
02.09.24 18:29:49 | - | 13,486 |
02.09.24 18:20:02 | - | 13,482 |
02.09.24 18:06:14 | - | 13,481 |
02.09.24 18:04:39 | - | 13,481 |
02.09.24 18:00:33 | - | 13,482 |
02.09.24 17:59:38 | - | 13,481 |
02.09.24 17:58:33 | - | 13,481 |
02.09.24 17:54:54 | - | 13,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:53:59 | - | 13,482 |
02.09.24 17:44:23 | - | 13,479 |
02.09.24 17:44:23 | - | 13,479 |
02.09.24 17:42:45 | - | 13,479 |
02.09.24 17:41:52 | - | 13,479 |
02.09.24 17:40:32 | - | 13,479 |
02.09.24 17:40:00 | - | 13,479 |
02.09.24 17:36:07 | - | 13,479 |
02.09.24 17:29:22 | - | 13,625 |
02.09.24 17:27:55 | - | 13,628 |
02.09.24 17:26:21 | - | 13,629 |
02.09.24 17:23:09 | - | 13,632 |
02.09.24 17:15:03 | - | 13,635 |
02.09.24 17:13:54 | - | 13,632 |
02.09.24 17:13:13 | - | 13,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:12:02 | - | 13,632 |
02.09.24 17:02:46 | - | 13,629 |
02.09.24 17:02:39 | - | 13,615 |
02.09.24 17:02:29 | - | 13,618 |
02.09.24 17:02:18 | - | 13,629 |
02.09.24 17:01:55 | - | 13,636 |
02.09.24 16:59:14 | - | 13,627 |
02.09.24 16:55:50 | - | 13,664 |
02.09.24 16:55:11 | - | 13,664 |
02.09.24 16:51:38 | - | 13,637 |
02.09.24 16:50:43 | - | 13,635 |
02.09.24 16:44:34 | - | 13,632 |
02.09.24 16:42:17 | - | 13,635 |
02.09.24 16:38:58 | - | 13,637 |
02.09.24 16:35:08 | - | 13,637 |