Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:59:14 | - | 13,627 |
02.09.24 16:55:50 | - | 13,664 |
02.09.24 16:55:11 | - | 13,664 |
02.09.24 16:51:38 | - | 13,637 |
02.09.24 16:50:43 | - | 13,635 |
02.09.24 16:44:34 | - | 13,632 |
02.09.24 16:42:17 | - | 13,635 |
02.09.24 16:38:58 | - | 13,637 |
02.09.24 16:35:08 | - | 13,637 |
02.09.24 16:34:53 | - | 13,634 |
02.09.24 16:32:31 | - | 13,637 |
02.09.24 16:32:11 | - | 13,635 |
02.09.24 16:31:03 | - | 13,635 |
02.09.24 16:30:44 | - | 13,632 |
02.09.24 16:30:28 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:30:08 | - | 13,630 |
02.09.24 16:27:32 | - | 13,627 |
02.09.24 16:27:00 | - | 13,615 |
02.09.24 16:24:35 | - | 13,613 |
02.09.24 16:24:03 | - | 13,613 |
02.09.24 16:23:33 | - | 13,613 |
02.09.24 16:18:35 | - | 13,613 |
02.09.24 16:18:22 | - | 13,613 |
02.09.24 16:16:45 | - | 13,613 |
02.09.24 16:15:23 | - | 13,613 |
02.09.24 16:13:29 | - | 13,613 |
02.09.24 16:13:19 | - | 13,613 |
02.09.24 16:13:17 | - | 13,613 |
02.09.24 16:12:48 | - | 13,613 |
02.09.24 16:12:39 | - | 13,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:12:24 | - | 13,613 |
02.09.24 16:10:40 | - | 13,613 |
02.09.24 16:09:57 | - | 13,611 |
02.09.24 16:09:36 | - | 13,611 |
02.09.24 16:08:38 | - | 13,613 |
02.09.24 16:06:06 | - | 13,611 |
02.09.24 16:05:46 | - | 13,611 |
02.09.24 16:04:21 | - | 13,611 |
02.09.24 16:03:51 | - | 13,612 |
02.09.24 16:01:47 | - | 13,618 |
02.09.24 16:00:31 | - | 13,620 |
02.09.24 15:59:20 | - | 13,623 |
02.09.24 15:58:22 | - | 13,623 |
02.09.24 15:55:25 | - | 13,625 |
02.09.24 15:53:40 | - | 13,623 |