Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:29:39 | - | 13,503 |
03.09.24 08:29:03 | - | 13,502 |
03.09.24 08:28:22 | - | 13,499 |
03.09.24 08:28:03 | - | 13,497 |
03.09.24 08:26:34 | - | 13,494 |
03.09.24 08:26:32 | - | 13,492 |
03.09.24 08:25:51 | - | 13,494 |
03.09.24 08:22:21 | - | 13,499 |
03.09.24 08:16:51 | - | 13,502 |
03.09.24 08:16:31 | - | 13,499 |
03.09.24 08:16:21 | - | 13,496 |
03.09.24 08:16:06 | - | 13,498 |
03.09.24 08:14:41 | - | 13,499 |
03.09.24 08:13:02 | - | 13,498 |
03.09.24 08:12:18 | - | 13,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:07:38 | - | 13,502 |
03.09.24 08:06:22 | - | 13,499 |
03.09.24 08:05:32 | - | 13,502 |
03.09.24 08:05:11 | - | 13,503 |
02.09.24 21:59:44 | - | 13,474 |
02.09.24 21:55:04 | - | 13,476 |
02.09.24 21:53:13 | - | 13,475 |
02.09.24 21:30:41 | - | 13,477 |
02.09.24 21:29:01 | - | 13,478 |
02.09.24 21:03:28 | - | 13,476 |
02.09.24 20:58:59 | - | 13,475 |
02.09.24 20:49:22 | - | 13,474 |
02.09.24 20:45:58 | - | 13,477 |
02.09.24 20:45:20 | - | 13,477 |
02.09.24 20:36:52 | - | 13,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:24:30 | - | 13,477 |
02.09.24 20:14:04 | - | 13,477 |
02.09.24 20:11:20 | - | 13,479 |
02.09.24 20:11:20 | - | 13,479 |
02.09.24 20:08:24 | - | 13,479 |
02.09.24 20:00:17 | - | 13,478 |
02.09.24 20:00:01 | - | 13,480 |
02.09.24 19:42:24 | - | 13,480 |
02.09.24 19:41:50 | - | 13,479 |
02.09.24 19:28:28 | - | 13,480 |
02.09.24 19:28:00 | - | 13,481 |
02.09.24 19:26:47 | - | 13,481 |
02.09.24 19:26:47 | - | 13,481 |
02.09.24 19:26:47 | - | 13,481 |
02.09.24 19:23:43 | - | 13,481 |