Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:58:22 | - | 13,623 |
02.09.24 15:55:25 | - | 13,625 |
02.09.24 15:53:40 | - | 13,623 |
02.09.24 15:46:53 | - | 13,623 |
02.09.24 15:45:50 | - | 13,621 |
02.09.24 15:44:32 | - | 13,623 |
02.09.24 15:42:20 | - | 13,620 |
02.09.24 15:40:40 | - | 13,623 |
02.09.24 15:39:51 | - | 13,623 |
02.09.24 15:39:16 | - | 13,623 |
02.09.24 15:37:16 | - | 13,623 |
02.09.24 15:34:59 | - | 13,621 |
02.09.24 15:34:25 | - | 13,623 |
02.09.24 15:34:04 | - | 13,621 |
02.09.24 15:33:25 | - | 13,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:32:29 | - | 13,548 |
02.09.24 15:31:59 | - | 13,548 |
02.09.24 15:31:59 | - | 13,546 |
02.09.24 15:31:59 | - | 13,546 |
02.09.24 15:29:30 | - | 13,546 |
02.09.24 15:29:12 | - | 13,602 |
02.09.24 15:23:37 | - | 13,626 |
02.09.24 15:23:29 | - | 13,628 |
02.09.24 15:22:57 | - | 13,628 |
02.09.24 15:22:27 | - | 13,627 |
02.09.24 15:19:39 | - | 13,626 |
02.09.24 15:17:45 | - | 13,627 |
02.09.24 15:17:15 | - | 13,628 |
02.09.24 15:14:34 | - | 13,628 |
02.09.24 15:14:04 | - | 13,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:13:49 | - | 13,627 |
02.09.24 15:12:01 | - | 13,626 |
02.09.24 15:11:48 | - | 13,628 |
02.09.24 15:06:18 | - | 13,628 |
02.09.24 15:05:48 | - | 13,628 |
02.09.24 15:05:42 | - | 13,631 |
02.09.24 15:05:07 | - | 13,633 |
02.09.24 15:02:05 | - | 13,633 |
02.09.24 14:45:45 | - | 13,634 |
02.09.24 14:42:21 | - | 13,634 |
02.09.24 14:40:54 | - | 13,634 |
02.09.24 14:39:15 | - | 13,634 |
02.09.24 14:36:59 | - | 13,634 |
02.09.24 14:36:15 | - | 13,633 |
02.09.24 14:32:11 | - | 13,633 |