L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:20 | - | 12,545 |
04.10.24 20:44:21 | - | 12,546 |
04.10.24 20:43:47 | - | 12,545 |
04.10.24 20:43:40 | - | 12,547 |
04.10.24 20:43:39 | - | 12,549 |
04.10.24 20:42:41 | - | 12,549 |
04.10.24 20:40:36 | - | 12,547 |
04.10.24 20:38:55 | - | 12,545 |
04.10.24 20:38:08 | - | 12,543 |
04.10.24 20:37:58 | - | 12,545 |
04.10.24 20:37:01 | - | 12,546 |
04.10.24 20:35:09 | - | 12,547 |
04.10.24 20:34:45 | - | 12,545 |
04.10.24 20:34:45 | - | 12,545 |
04.10.24 20:34:05 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:46 | - | 12,543 |
04.10.24 20:31:48 | - | 12,541 |
04.10.24 20:31:32 | - | 12,543 |
04.10.24 20:31:26 | - | 12,545 |
04.10.24 20:30:49 | - | 12,547 |
04.10.24 20:30:29 | - | 12,549 |
04.10.24 20:30:29 | - | 12,549 |
04.10.24 20:30:01 | - | 12,547 |
04.10.24 20:28:14 | - | 12,546 |
04.10.24 20:27:20 | - | 12,543 |
04.10.24 20:27:09 | - | 12,545 |
04.10.24 20:26:17 | - | 12,547 |
04.10.24 20:25:29 | - | 12,545 |
04.10.24 20:24:06 | - | 12,546 |
04.10.24 20:24:04 | - | 12,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:52 | - | 12,545 |
04.10.24 20:23:50 | - | 12,543 |
04.10.24 20:23:18 | - | 12,543 |
04.10.24 20:22:48 | - | 12,545 |
04.10.24 20:22:35 | - | 12,543 |
04.10.24 20:22:35 | - | 12,543 |
04.10.24 20:22:27 | - | 12,541 |
04.10.24 20:21:57 | - | 12,541 |
04.10.24 20:21:20 | - | 12,540 |
04.10.24 20:20:34 | - | 12,539 |
04.10.24 20:19:18 | - | 12,537 |
04.10.24 20:18:43 | - | 12,537 |
04.10.24 20:18:23 | - | 12,535 |
04.10.24 20:17:20 | - | 12,533 |
04.10.24 20:16:39 | - | 12,531 |